Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

438 stocks · page 2 of 5

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0JEVOptec International, Inc.

Technology· United Kingdom

€4.55+1.34%—$2.0B

0ZPVJenoptik AG

Technology· United Kingdom

€36.24-6.40%0.57%$1.8B

Technology· United Kingdom

SEK 72.56-21.13%3.26%$1.8B

Technology· United Kingdom

£3.00+0.00%486.98%$1.7B

0RDHHexatronic Group AB

Technology· United Kingdom

SEK 36.49-11.00%0.24%$1.5B

Technology· United Kingdom

$16.12+2.87%—$1.5B

Technology· United Kingdom

€23.03+0.00%2.55%$1.5B

Technology· United Kingdom

DKK 193.80-0.72%7.68%$1.4B

0GT3Proact IT Group AB

Technology· United Kingdom

SEK 124.80+3.83%1.90%$1.3B

0ROZX-FAB Silicon Foundries SE

Technology· United Kingdom

€6.37-5.84%—$1.2B

Technology· United Kingdom

$9.73+0.00%256.94%$1.2B

0JG5Bittium Oyj

Technology· United Kingdom

€26.55-5.85%0.45%$1.2B

0GU8Softronic AB (publ)

Technology· United Kingdom

SEK 21.50-2.27%6.09%$1.2B

0RIXGlobant S.A.

Technology· United Kingdom

$35.41+5.73%0.92%$1.1B

Technology· United Kingdom

DKK 38.25+0.00%7.32%$1.1B

GSTGstechnologies Ltd.

Technology· United Kingdom

£0.50-4.76%—$984M

0G1TWavestone SA

Technology· United Kingdom

€38.70+1.84%1.02%$892M

NARFNarf Industries Plc

Technology· United Kingdom

£0.47+0.00%—$721M

0RIWTinexta S.p.A.

Technology· United Kingdom

€15.12+0.00%1.98%$686M

CSFSCornerstone FS plc

Technology· United Kingdom

£11.50+0.00%—$675M

0IH3Energous Corporation

Technology· United Kingdom

$13.44-3.90%—$654M

0W19DATAGROUP SE

Technology· United Kingdom

€76.50-1.29%0.05%$625M

0FS8REC Silicon ASA

Technology· United Kingdom

NOK 0.23-2.13%—$590M

0O2WGFT Technologies SE

Technology· United Kingdom

€22.30+3.72%2.21%$590M

0O2ZMühlbauer Holding AG

Technology· United Kingdom

€40.40+1.00%3.69%$588M

0RS2Mensch und Maschine Software SE

Technology· United Kingdom

€37.65+3.59%5.71%$574M

0G0XFirst Sensor AG

Technology· United Kingdom

€51.00-2.86%0.85%$567M

0RG5Qt Group Plc

Technology· United Kingdom

€25.42+4.80%—$566M

0EWRinit innovation in traffic systems SE

Technology· United Kingdom

€48.55-1.02%1.74%$517M

0QKBLEM Holding SA

Technology· United Kingdom

CHF 458.68+20.23%11.20%$500M

0RFWGlobal Dominion Access S.A.

Technology· United Kingdom

€2.80-0.18%3.23%$497M

0IJ3Everspin Technologies Inc.

Technology· United Kingdom

$13.85-6.04%—$477M

Technology· United Kingdom

SEK 1.70+4.16%—$460M

ONDOOndo Insurtech Plc

Technology· United Kingdom

£7.00+0.00%34.45%$449M

0RF1WISeKey International Holding AG

Technology· United Kingdom

CHF 10.66-1.11%—$446M

0NQ5Quadient S.A.

Technology· United Kingdom

€13.26+1.14%5.50%$438M

NANONanoco Group plc

Technology· United Kingdom

£2.68+0.00%—$420M

0QK5INFICON Holding AG

Technology· United Kingdom

CHF 153.36-1.56%1.14%$419M

0N9ZEVS Broadcast Equipment S.A.

Technology· United Kingdom

€27.35-0.55%2.77%$410M

0QYH3D Systems Corporation

Technology· United Kingdom

$2.54-2.16%23.23%$402M

0MRMBang & Olufsen A/S

Technology· United Kingdom

DKK 9.38+1.74%—$392M

0TCZWebstep ASA

Technology· United Kingdom

NOK 14.70+5.00%9.46%$389M

0NCAIVU Traffic Technologies AG

Technology· United Kingdom

€23.20-0.43%2.72%$358M

0QPRCicor Technologies Ltd

Technology· United Kingdom

CHF 119.98+0.42%0.80%$357M

CHSSWorld Chess Plc

Technology· United Kingdom

£0.35+0.00%—$338M

0RPXEconocom Group SE

Technology· United Kingdom

€1.40+0.90%10.41%$310M

Technology· United Kingdom

€8.96-6.67%0.54%$306M

0OPYParrot S.A.

Technology· United Kingdom

€9.77-0.91%—$295M

RCGHRC365 Holding plc

Technology· United Kingdom

£1.95+0.00%271.79%$293M

0MTZNovabase S.G.P.S., S.A.

Technology· United Kingdom

€7.54-2.84%15.81%$265M

Technology· United Kingdom

€38.85+0.91%5.15%$258M

0ZNFTurtle Beach Corporation

Technology· United Kingdom

$12.80+8.20%—$189M

Technology· United Kingdom

€5.90-0.34%—$159M

0RUMAllgeier SE

Technology· United Kingdom

€17.05+5.25%3.22%$154M

0JCOAll for One Group SE

Technology· United Kingdom

€67.60+0.00%3.88%$154M

0IWUFabasoft AG

Technology· United Kingdom

€13.55+1.88%1.47%$146M

0QV67C Solarparken AG

Technology· United Kingdom

€1.72-1.71%3.45%$132M

Technology· United Kingdom

€12.70-4.15%—$125M

Technology· United Kingdom

$0.70+2.39%381.90%$112M

DFDVDeFi Development Corp.

Technology· United Kingdom

£16.50+3.13%—$98M

0LRLVuzix Corporation

Technology· United Kingdom

$2.19-2.45%—$94M

Technology· United Kingdom

€24.30-6.37%0.41%$90M

0W1IVECTRON Systems AG

Technology· United Kingdom

€12.85+0.39%0.36%$85M

0A29Solutions 30 SE

Technology· United Kingdom

€0.55+5.00%—$79M

0F2NGroupe LDLC S.A.

Technology· United Kingdom

€11.60-8.81%10.00%$74M

ZOYOZoyo Limited

Technology· United Kingdom

£0.47+0.00%—$71M

Technology· United Kingdom

€7.18+2.87%6.02%$69M

0F1ULACROIX Group

Technology· United Kingdom

€18.70-3.36%—$69M

0QNQKudelski SA

Technology· United Kingdom

CHF 1.23+0.41%7.94%$69M

Technology· United Kingdom

€2.46-3.34%11.60%$58M

Technology· United Kingdom

€7.29-0.21%—$40M

0RQBProdways Group S.A.

Technology· United Kingdom

€0.84+1.93%67.40%$39M

0N9WNetgem S.A.

Technology· United Kingdom

€0.83+0.49%6.13%$24M

0QWKNext Biometrics Group ASA

Technology· United Kingdom

NOK 0.29-46.46%57.89%$18M

0RFOSiili Solutions Oyj

Technology· United Kingdom

€2.97-1.00%3.07%$16M

Technology· United Kingdom

€0.92-6.77%—$8M

SYMESupply@Me Capital PLC

Technology· United Kingdom

£0.00+0.00%—$2M

0O66Cibox Interactive

Technology· United Kingdom

€0.01+0.89%—$2M

MODER8 Capital Investments Plc

Technology· United Kingdom

£0.01+0.00%—$1M

Technology· United Kingdom

€0.05-52.00%1031.25%$991,243

0A6ADigital Turbine Inc.

Technology· United Kingdom

$8.71+0.06%20.93%—

0A6DJack Henry & Associates, Inc.

Technology· United Kingdom

$158.49+2.56%1.81%—

0A6FLattice Semiconductor Corporation

Technology· United Kingdom

$139.23+5.86%18.92%—

0A75Bill Holdings Inc.

Technology· United Kingdom

$47.05+3.32%——

Technology· United Kingdom

€76.55-0.10%2.79%—

0AA8Better Collective A/S

Technology· United Kingdom

SEK 173.00+34.70%——

0AANOVH Groupe SA

Technology· United Kingdom

€26.50+65.84%0.08%—

0AD3Seagate Technology Holdings plc

Technology· United Kingdom

$750.25-7.24%0.31%—

0AD5Gen Digital Inc.

Technology· United Kingdom

$26.57+4.44%2.09%—

0ADCMonolithic Power Systems, Inc.

Technology· United Kingdom

$1,406.04+4.40%0.42%—

0ADFArm Holdings plc American Depositary Receipt

Technology· United Kingdom

$251.34-11.02%——

0ADGGoDaddy Inc. Class A

Technology· United Kingdom

$86.51+0.45%——

Technology· United Kingdom

$368.89+37.77%0.12%—

Technology· United Kingdom

DKK 50.30+4.03%1.87%—

Technology· United Kingdom

€4.18-1.42%11.65%—

0GSSNOTE AB (publ)

Technology· United Kingdom

SEK 146.55+0.08%——

0HYACiena Corporation

Technology· United Kingdom

$338.82-8.78%——

0IIDTelefonaktiebolaget LM Ericsson American Depositary Shares

Technology· United Kingdom

$9.90+3.56%——

0IYEIdeal Holdings S.A.

Technology· United Kingdom

£7.31+35.13%——

Technology· United Kingdom

€8.60+1.18%0.31%—

← Prev2 / 5Next →