Stock Directory

101,006 stocks indexed · 76,841 with live prices

11,569 stocks · page 24 of 116

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
MBSPManchester Building Society Group 6.75% Permanent Interest Bearing Shares
--
£104.00+0.00%0.00%n/an/a
MBSRNewcastle Building Society
--
£119.75+0.00%0.00%n/an/a
MHPCMHP SE
Consumer Defensive
--
$7.74+0.52%3.22%n/an/a
MYSEMing Yang Smart Energy Group Ltd.
Industrials
--
$11.70+0.00%1.81%24.0n/a
NBSPNewcastle Building Society 10.75% PIBS GBP1000 PERP
--
£149.50+0.00%0.00%n/an/a
NBSRNewcastle Building Society 12.625% PERM INT BEARING SHS GBP1000
--
£183.50+0.00%0.00%n/an/a
NOTPNottingham Building Society 7.875% BDS PERP GBP5000
--
£115.74+0.00%0.00%n/an/a
NTEANorthern Electric Plc Preferred Stock 8.061% Perpetual
--
£123.00+0.00%6.52%n/an/a
OGDCOil & Gas Development Company Limited
Energy
--
$8.05+0.00%5.49%3.1n/a
ORPHOpen Orphan plc
--
£6.55-0.76%0.00%n/an/a
PHTMME Group International plc
Industrials
--
£121.00+2.37%8.38%13.4n/a
PT11PT11
--
€100.84+0.03%0.00%n/an/a
PU35Bank of Montreal 3.75% 07/10/30
--
€101.13+0.27%0.00%n/an/a
PV15KSA SUKUK LIMITED 5.250% TST CE
--
$100.23+0.37%0.00%n/an/a
PV16KSA SUKUK LIMITED 5.250% TST CE
--
$100.79+0.05%0.00%n/an/a
RA22RA22
--
€97.73-0.73%0.00%n/an/a
RF62FEDERAL GOVERNMENT OF THE UNITE
--
$90.49-2.29%0.00%n/an/a
RH48KSA Sukuk Ltd.
--
$88.54+0.06%0.00%n/an/a
RNEPEcofin U.S. Renewables Infrastructure Trust plc
Financial Services
--
£10.50+0.00%44.82%n/an/a
SFI1Secured Fixed Income PLC 7.5% 03/16/29 EMTN
--
£98.80+0.00%0.00%n/an/a
SQ87BARCLAYS PLC 8.407% RST SUB CAL
--
£103.80+0.13%0.00%n/an/a
SV94SV94
--
$97.85+0.40%0.00%n/an/a
T35VUnited Kingdom 4.75% Treasury Gilt 22/10/2035
--
£97.77+0.02%0.00%n/an/a
T36NTreasury 4.875% 07/31/2036 GBP
--
£98.01+0.03%0.00%n/an/a
T37HUnited Kingdom Gilt 4.625% 07/03/2037
--
£96.61-0.06%0.00%n/an/a
T38United Kingdom 1.75% Index-Linked Treasury Gilt 2038
--
£96.26-0.26%0.00%n/an/a
T41FUnited Kingdom Treasury Gilt 5.25% 31 January 2041
--
£97.74+0.02%0.00%n/an/a
T56United Kingdom Gilt 5.375% 31 January 2056
--
£93.98-0.02%0.00%n/an/a
TE10TEST STOCKS ORD
--
£31.00+0.00%0.00%n/an/a
TE21TE21
--
£50.00+0.00%0.00%n/an/a
TI01FOR LSE USE ONLY LSE INJECTOR 1
--
£100.00+0.00%0.00%n/an/a
TI02FOR LSE USE ONLY LSE INJECTOR 2
--
£100.00+0.00%0.00%n/an/a
TI03FOR LSE USE ONLY LSE INJECTOR 3
--
£100.00+0.00%0.00%n/an/a
TI04FOR LSE USE ONLY LSE INJECTOR 4
--
£100.00+0.00%0.00%n/an/a
TI05FOR LSE USE ONLY LSE INJECTOR 5
--
£100.00+0.00%0.00%n/an/a
TI06FOR LSE USE ONLY LSE INJECTOR 6
--
£100.00+0.00%0.00%n/an/a
TI07FOR LSE USE ONLY LSE INJECTOR 7
--
£100.00+0.00%0.00%n/an/a
TI08FOR LSE USE ONLY LSE INJECTOR 8
--
£100.00+0.00%0.00%n/an/a
TI10FOR LSE USE ONLY LSE INJECTOR 1
--
£100.00+0.00%0.00%n/an/a
TI11FOR LSE USE ONLY LSE INJECTOR 1
--
£100.00+0.00%10.80%n/an/a
TI12FOR LSE USE ONLY LSE INJECTOR 1
--
£100.00+0.00%0.00%n/an/a
TI13TI13
--
£100.00+0.00%0.00%n/an/a
TI14TI14
--
£100.00+0.00%0.00%n/an/a
TI15TI15
--
£100.00+0.00%0.00%n/an/a
TI16TI16
--
£100.00+0.00%0.00%n/an/a
UPLLUPL Limited GDR
Basic Materials
--
$14.00+0.00%0.90%14.9n/a
UZNFNational Investment Fund of the Republic of Uzbekistan Global Depositary Receipt
--
$36.80+0.82%0.00%n/an/a
YW50QNB Finance Ltd 3% EMTN due 09/30/2030
50
€96.85-0.22%0.00%n/an/a
YY53Saudi Arabian Oil Company 4.75% Senior Notes due 2030
48
$99.01-0.52%0.00%n/an/a
YY55Saudi Arabian Oil Company 5.375% Senior Notes due 2035
48
$99.14-0.02%0.00%n/an/a
YY56Saudi Arabian Oil Company 6.375% Senior Notes due 2055
48
$97.68-1.19%0.00%n/an/a
ZM81ZM81
46
$63.82-0.57%0.00%n/an/a
ZS09BP Capital Markets p.l.c. 4.375% Perpetual Subordinated Notes
50
€101.05-0.37%0.00%n/an/a
ZS13BP Capital Markets plc 6% Perpetual Bonds
50
£101.25+0.14%0.00%n/an/a
ZV24Southern Gas Networks plc 1.25% 02-Dec-2031
54
£81.59-0.39%0.00%n/an/a
020YiShares EUR Government Bond 20yr Target Duration UCITS ETF
Basic Materials
48
€3.04-0.19%3.38%n/an/a
0A06iShares $ Short Duration High Yield Corp Bond UCITS ETF
54
MX$953.50+0.00%0.00%n/an/a
0A0BiShares USD Treasury Bond 1-3yr UCITS ETF (Dist) MXNHA
Basic Materials
54
MX$8,942.98-0.03%0.00%n/an/a
0A0NAmundi Index Euro Corporate SRI UCITS ETF 2 DR EUR (C)
Basic Materials
52
€227.63+0.02%0.00%n/an/a
0A0PAmundi S&P 500 Swap UCITS ETF USD Acc
Basic Materials
53
€130.87-0.87%0.00%28.2n/a
0A12Invesco Ultra Short Duration ETF
50
$50.22+0.11%4.34%n/an/a
0A13iShares Europe ETF
52
$75.62-0.47%2.57%0.1n/a
0A16Vanguard S&P Small-Cap 600 ETF
54
$137.67-0.24%1.18%n/an/a
0A1IInvesco CurrencyShares Euro Trust
48
$106.79+0.18%0.73%n/an/a
0A1TSPDR MSCI ACWI ex-US ETF
53
$41.14-0.79%2.78%n/an/a
0A24iShares $ Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc)
Basic Materials
54
MX$9,335.75+0.02%0.00%n/an/a
0A3DiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Basic Materials
53
MX$1,798.79+0.00%0.00%797.1n/a
0A3EiShares Core MSCI EMU UCITS ETF MXN Hedged (Acc)
54
MX$1,569.68+10.36%0.00%n/an/a
0A3FiShares Core MSCI Japan IMI UCITS ETF MXN Hedged (Accumulating)
53
MX$2,258.20+6.52%0.00%n/an/a
0A3GiShares Core MSCI Europe UCITS ETF EUR (Acc)
Basic Materials
53
MX$1,519.31-0.33%0.00%n/an/a
0A5LUBS ETF (LU) MSCI Switzerland 20/35 hedged to EUR UCITS ETF (EUR) A-acc
Basic Materials
53
€20.41+3.18%8.47%9.2n/a
0A5NUBS ETF (CH) MSCI Switzerland hedged to USD (USD) A-dis
Basic Materials
54
$19.05+0.65%0.00%n/an/a
0AB8iShares Smart City Infrastructure UCITS ETF USD (Acc)
Basic Materials
54
$10.96+5.87%0.00%0.7n/a
0ABUXtrackers MSCI Singapore UCITS ETF 1C
Basic Materials
53
€2.18+0.32%0.00%n/an/a
0AC7iShares MSCI China UCITS ETF USD (Acc)
Basic Materials
47
$5.11-2.78%0.00%n/an/a
0ACDVanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating
Basic Materials
50
€23.83-0.08%0.00%n/an/a
0ACMiShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist)
Basic Materials
47
€3.90+0.11%2.10%n/an/a
0ACOiShares USD TIPS 0-5 UCITS ETF EUR Hedged (Dist)
Basic Materials
46
€4.32+0.17%2.65%n/an/a
0ACQiShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc)
Basic Materials
53
€7.45-35.91%0.00%n/an/a
0ACSSPDR Bloomberg 1-3 Month T-Bill ETF
Basic Materials
52
$120.18+0.05%0.00%n/an/a
0ACUiShares Core MSCI World UCITS ETF EUR Hedged (Dist)
Basic Materials
53
€10.49-0.37%1.04%n/an/a
0ACVAmundi US Treasury Bond 7-10Y UCITS ETF Dist
Basic Materials
49
$277.20+0.11%0.00%n/an/a
0AO4Raiffeisen ETF Solid Gold Ounces ETF
Basic Materials
49
CHF 3,098.50-2.39%0.00%n/an/a
0AO5Raiffeisen ETF Solid Gold Ounces A CHF
50
CHF 2,576.16-0.06%0.00%n/an/a
0AOJUBS ETF (CH) MSCI Switzerland IMI Socially Responsible (CHF) A-dis
Basic Materials
52
CHF 20.21-1.10%0.36%n/an/a
0CQLARK Genomic Revolution ETF
52
$40.94+2.64%1.10%n/an/a
0CQMARK Next Generation Internet ETF
49
$138.45+0.46%0.00%n/an/a
0DAOUBS ETF MSCI ACWI H JPY A-acc
54
¥2,782.3+1.86%0.00%n/an/a
0DLTXtrackers Switzerland UCITS ETF 1D
Basic Materials
53
€161.20-0.57%1.42%n/an/a
0DMLXtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
Basic Materials
49
€174.54+0.08%1.79%53.3n/a
0DMMXtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
Basic Materials
50
€237.70+0.02%0.00%n/an/a
0DMRXtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
Basic Materials
50
€219.85-0.09%11.41%7.4n/a
0DMSXtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
Basic Materials
52
€246.90+0.17%0.00%n/an/a
0DMTXtrackers II EUR Overnight Rate Swap UCITS ETF 1C
Basic Materials
49
€149.47+0.01%0.00%n/an/a
0DNZXtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
46
€28.51+0.01%0.00%n/an/a
0DO0Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged
Basic Materials
52
€328.50-0.13%0.00%n/an/a
0DO1Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
54
€86.92-0.97%0.00%n/an/a
0DO6Xtrackers CAC 40 UCITS ETF 1D
Basic Materials
52
€86.91-0.77%2.41%n/an/a
0DS3Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist
Basic Materials
53
€78.99-0.27%1.60%n/an/a
0DSTXtrackers Portfolio UCITS ETF 1C
Basic Materials
53
€357.10-1.43%0.00%n/an/a