Stock Directory

101,006 stocks indexed · 76,841 with live prices

11,569 stocks · page 27 of 116

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
0MLYiShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE)
--
€80.12-0.02%0.00%93.1n/a
0MLZiShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE)
Basic Materials
--
€93.63+0.17%0.00%n/an/a
0MM2iShares Government Money Market ETF
Basic Materials
--
€117.03+0.24%0.76%n/an/a
0MM3iShares EURO STOXX UCITS ETF (DE)
Basic Materials
--
€67.61+0.93%0.87%n/an/a
0MM7iShares ATX UCITS ETF (DE)
Basic Materials
--
€70.18+0.79%0.00%n/an/a
0MM9iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE)
Basic Materials
--
€115.15+0.57%0.00%n/an/a
0MMAiShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
Basic Materials
--
€98.29-0.03%0.85%n/an/a
0MMGiShares STOXX Europe Small 200 UCITS ETF (DE)
Basic Materials
--
€38.30-0.15%0.00%16.1n/a
0MNGiShares Dow Jones China Offshore 50 UCITS ETF (DE)
Basic Materials
--
€36.10-0.87%0.00%n/an/a
0MNHiShares Nasdaq 100 UCITS ETF (DE)
Basic Materials
--
€251.68-0.60%0.04%1834.3n/a
0MNIiShares Dow Jones Euro STOXX Sustainability UCITS ETF (DE)
Basic Materials
--
€23.63+0.59%1.40%n/an/a
0MNJiShares STOXX Global Select Dividend 100 UCITS ETF (DE)
Basic Materials
--
€38.25-0.04%0.00%n/an/a
0MNKiShares STOXX Europe 600 Banks UCITS ETF (DE)
Basic Materials
--
€40.25-0.46%0.00%11.9n/a
0MNLiShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
Basic Materials
--
€79.73+1.06%0.00%n/an/a
0MNNiShares Diversified Commodity Swap UCITS ETF (DE)
Basic Materials
--
€31.56+0.45%0.20%169.5n/a
0MNUiShares Asia Pacific Dividend UCITS ETF
Basic Materials
--
€30.45+0.16%0.00%n/an/a
0MNWiShares Euro Government Bond 1-5.5yr UCITS ETF (DE)
Basic Materials
--
€125.51+14.05%0.00%n/an/a
0MO3iShares Nikkei 225® UCITS ETF (DE)
Basic Materials
--
€38.98+2.46%0.00%n/an/a
0MO5iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
Basic Materials
--
€125.15-0.28%0.00%n/an/a
0MO6iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
Basic Materials
--
€93.89+1.28%0.00%0.2n/a
0MOAiShares STOXX Europe 600 Financial Services UCITS ETF (DE)
Basic Materials
--
€92.34-0.39%14.00%5.4n/a
0MOBiShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
Basic Materials
--
€66.79-0.32%0.00%n/an/a
0MOCiShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
Basic Materials
--
€116.65+0.21%0.00%n/an/a
0MODiShares STOXX Europe 600 Insurance UCITS ETF (DE)
Basic Materials
--
€52.93+0.58%3.31%13.6n/a
0MOFiShares STOXX Europe 600 Media UCITS ETF (DE)
Basic Materials
--
€31.87-0.14%0.00%n/an/a
0MOHiShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
Basic Materials
--
€49.10-0.39%0.00%n/an/a
0MOJiShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
Basic Materials
--
€96.82+2.35%0.74%148.3n/a
0MOLiShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Acc)
Basic Materials
--
€97.83+0.36%0.00%n/an/a
0MOMiShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
Basic Materials
--
€29.33+0.25%0.00%n/an/a
0MOOiShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
Basic Materials
--
€26.78+1.71%0.00%0.1n/a
0MOZiShares STOXX Europe 600 Utilities UCITS ETF (DE)
Basic Materials
--
€57.81+1.09%0.00%n/an/a
0MP0iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Acc)
Basic Materials
--
€40.51+0.30%2.44%12.7n/a
0MP1iShares STOXX Europe 600 Health Care UCITS ETF (DE)
Basic Materials
--
€116.02+0.83%0.00%n/an/a
0MP2iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
Basic Materials
--
€14.21+0.30%3.65%1.2n/a
0MP3iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE)
Basic Materials
--
€76.57-0.00%0.00%n/an/a
0MPQDeka DAX UCITS ETF
Basic Materials
--
€136.52-36.61%0.00%n/an/a
0MPRDeka EURO STOXX 50 UCITS ETF
Basic Materials
--
€63.11-0.83%0.00%n/an/a
0MPSDeka DAX (ausschüttend) UCITS ETF
Basic Materials
--
€91.18+0.13%0.00%n/an/a
0MPWDeka Deutsche Börse EUROGOV Germany Money Market UCITS ETF
--
€69.06+0.02%0.06%n/an/a
0MPXDeka DAXplus Maximum Dividend UCITS ETF
Basic Materials
--
€59.63+1.03%1.14%n/an/a
0MPYDeka MSCI USA UCITS ETF
Basic Materials
--
€61.39+2.82%0.00%n/an/a
0MQ1Deka MSCI Europe UCITS ETF
Basic Materials
--
€21.35+0.26%0.00%n/an/a
0MQ3Deka MSCI Europe Mid Cap UCITS ETF (Dist)
--
€16.35-1.10%0.00%n/an/a
0MQ4Amundi EURO STOXX 50 II UCITS ETF Acc
Basic Materials
--
€70.88+0.34%0.19%n/an/a
0MRAAmundi MSCI India Swap UCITS ETF USD Acc
Industrials
--
€26.08+0.23%0.00%n/an/a
0MRBAmi Japan Topix Dist JPY Mutual Fund
--
¥37,960+4.33%0.00%n/an/a
0MRHAmundi MSCI Greece UCITS ETF Dist
Basic Materials
--
€2.71-1.19%2.55%n/an/a
0MRIAmundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc
Basic Materials
--
€0.587-1.21%0.00%n/an/a
0MRJAmundi EUR Stoxx 50 Daily -1x ETF
Healthcare
--
€6.75+0.00%2940.95%0.0n/a
0MRLAmundi Euronext STOXX 50 Daily (-2x) Inverse UCITS ETF
Basic Materials
--
€0.4213-0.71%0.00%n/an/a
0MRNAmundi MSCI Emerging Markets Swap II UCITS ETF USD Acc
Basic Materials
--
€19.43+0.38%0.00%n/an/a
0MRPAmundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc
Basic Materials
--
€84.86+2.03%0.00%n/an/a
0MRSAmundi CAC 40 Daily (-1X) Inverse UCITS ETF
Basic Materials
--
€9.30-0.92%0.00%109.0n/a
0MRTAmundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc
Basic Materials
--
€46.80+0.52%0.00%n/an/a
0MS5Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
Basic Materials
--
€0.5175+4.02%0.00%n/an/a
0MS7Amundi German Bund Daily (-2x) Inverse UCITS ETF
--
€44.09-0.50%0.00%n/an/a
0MT0UBS CMCI Composite SF UCITS ETF hCHF acc
Basic Materials
--
CHF 86.89+0.16%0.00%n/an/a
0MT4Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF
--
€148.00-1.46%0.00%n/an/a
0MT5Invesco STOXX Europe 600 Optimized Travel UCITS ETF
--
€302.55+1.56%0.00%n/an/a
0MT6Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
--
€558.50-0.80%0.00%n/an/a
0MT7Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
Basic Materials
--
€426.40+1.72%0.00%n/an/a
0MT9Invesco STOXX Europe 600 Oil & Gas UCITS ETF
--
€393.40+0.09%0.34%152.8n/a
0MTAInvesco STOXX Europe 600 Optimised Basic Resources UCITS ETF
Basic Materials
--
€827.00-0.89%0.00%n/an/a
0MTBInvesco STOXX Europe 600 Optimised Technology UCITS ETF
--
€154.80+0.26%0.00%n/an/a
0MTCInvesco STOXX Europe 600 Insurance ETF
--
€245.95+0.57%0.00%10907.7n/a
0MTFInvesco STOXX Europe 600 Utilities ETF
--
€416.30+1.77%0.00%n/an/a
0MTGInvesco STOXX Europe 600 Optimised Chemicals UCITS ETF Acc
--
€620.00+0.10%0.02%1254.1n/a
0MTHInvesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF
--
€776.80+1.44%0.05%5512.1n/a
0MTIInvesco STOXX Europe 600 Optimised Financial Services UCITS ETF
--
€494.20+0.54%0.00%n/an/a
0MTJInvesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
Basic Materials
--
€414.65+1.51%0.00%1.2n/a
0MTLInvesco STOXX Europe 600 Optimised Media UCITS ETF
--
€160.22-0.76%0.00%n/an/a
0MTMInvesco STOXX Europe 600 Personal & Household Products UCITS ETF
--
€709.30-1.65%0.00%n/an/a
0MTNInvesco STOXX Europe 600 Optimised Retail UCITS ETF Acc
--
€261.25+3.00%0.00%n/an/a
0MTQInvesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
Basic Materials
--
€394.00-6.98%0.19%n/an/a
0MTRPIMCO Euro Short Maturity UCITS ETF Dist
Basic Materials
--
€97.57+0.01%2.87%n/an/a
0MTViShares S&P 500 CHF Hedged UCITS ETF (Acc)
Basic Materials
--
CHF 107.40-0.43%0.00%n/an/a
0MTWiShares MSCI Japan CHF Hedged UCITS ETF (Acc)
Basic Materials
--
CHF 138.39+0.92%0.00%n/an/a
0MU1UBS ETFs plc – CMCI ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
--
€214.40-3.40%0.00%n/an/a
0MUDAmundi LevDAX Daily (2x) Leveraged UCITS ETF Acc
Basic Materials
--
€255.07+1.64%0.00%n/an/a
0MUEXtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
Basic Materials
--
€209.42+0.83%0.00%n/an/a
0MUJXtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
Basic Materials
--
€256.05+0.35%3.77%n/an/a
0MULiShares MSCI EMU Large Cap UCITS ETF
Basic Materials
--
€77.69+0.53%0.00%n/an/a
0MUSXtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
Basic Materials
--
€32.61-0.50%0.00%222.3n/a
0MV9Xtrackers II Global Government Bond UCITS ETF 1C EUR Hedged
Basic Materials
--
€210.20-0.09%0.00%n/an/a
0MVOXtrackers MSCI Europe Value UCITS ETF 1C
Basic Materials
--
€50.96+0.73%0.00%n/an/a
0MVPAmundi Core S&P 500 Swap UCITS ETF Acc
Basic Materials
--
€67.26-0.01%1.93%n/an/a
0MVRXtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
Basic Materials
--
€182.71+0.20%0.00%n/an/a
0MVVAmundi MSCI World Information Technology UCITS ETF EUR Acc
Basic Materials
--
€422.38-64.01%0.00%n/an/a
0MVWXtrackers ATX UCITS ETF 1C
Basic Materials
--
€135.30+0.89%0.00%n/an/a
0MW8UBS ETF (CH) MSCI Switzerland (CHF) A-dis
Basic Materials
--
CHF 26.26+0.93%1.46%n/an/a
0MWIUBS BBG US Liquid Corp 1-5 UCITS ETF hCHF acc
Basic Materials
--
CHF 13.15+0.24%0.00%n/an/a
0MWLVanEck Conservative Allocation Fund
--
€65.55+0.54%1.94%n/an/a
0MWMXACT Bull
--
SEK 1,066.20+16.68%0.00%n/an/a
0MWNXACT Bear
--
SEK 11.72-2.76%0.00%n/an/a
0MWOCoinShares XBT Provider Ether Tracker One SEK
--
SEK 120.20-30.92%1.99%49.0n/a
0MWPEther Tracker One - EUR
--
€116.78-0.91%0.00%n/an/a
0N6NRAIF ETF Australian Dollars Gold Ounces Fund
--
$4,266.89+4.47%0.00%n/an/a
0PTLBitcoin Tracker One
--
SEK 2,536.79-2.29%0.00%n/an/a
0PTNCoinShares XBT Provider Bitcoin Tracker EUR
--
€2,264.35-4.16%0.00%n/an/a
0RSKBBVA Acción IBEX 35 ETF FI Cotizado Armonizado
Basic Materials
--
€19.64-0.37%2.03%n/an/a