Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 3 of 116

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

BMEB&M European Value Retail S.A.

Consumer Defensive· United Kingdom

£229.40+4.75%18.02%$193.0B

0R2EUnion Pacific Corporation

Industrials· United Kingdom

$297.66-0.25%2.12%$189.8B

0R2PDeere & Company

Industrials· United Kingdom

$632.80+2.36%1.09%$188.8B

Healthcare· United Kingdom

$377.35+0.42%2.86%$187.9B

0RQCEssity Aktiebolag (publ) Class A

Consumer Defensive· United Kingdom

SEK 280.50+2.19%3.28%$187.2B

0R0HThermo Fisher Scientific Inc.

Healthcare· United Kingdom

$571.16+1.56%0.39%$187.0B

0QYJSalesforce Inc

Technology· United Kingdom

$176.43+8.10%1.11%$184.6B

HMSOHammerson plc

Real Estate· United Kingdom

£362.20-2.16%4.74%$184.4B

0QWIIndustria de Diseño Textil, S.A.

Consumer Cyclical· United Kingdom

€56.77+1.76%3.05%$183.8B

0RQDEssity AB (publ)

Consumer Defensive· United Kingdom

SEK 279.55+0.00%3.31%$183.6B

KLRKeller Group plc

Industrials· United Kingdom

£3,096.00-4.15%2.65%$182.3B

0JG6iShares Core S&P Mid-Cap ETF

· United Kingdom

$76.05+0.58%1.17%$181.4B

0YALBoliden AB (publ)

Basic Materials· United Kingdom

SEK 465.50-4.39%1.93%$180.4B

OSBOSB Group Plc

Financial Services· United Kingdom

£559.50-0.44%6.73%$179.1B

0JVQLowe's Companies Inc.

Consumer Cyclical· United Kingdom

$216.58+2.33%2.15%$178.0B

IWGInternational Workplace Group plc

Real Estate· United Kingdom

£202.80+0.80%0.37%$177.9B

PFDPremier Foods plc

Consumer Defensive· United Kingdom

£192.20+2.23%0.02%$174.2B

0JYAMarathon Petroleum Corporation

Energy· United Kingdom

$308.54-0.66%1.55%$174.1B

GFTUGrafton Group plc

Industrials· United Kingdom

£973.40+2.22%4.20%$173.9B

SHAWShawbrook Group plc

Financial Services· United Kingdom

£359.00+0.00%—$172.5B

0L4RFinancial Select Sector SPDR Fund

· United Kingdom

$57.45+1.23%1.47%$170.3B

Consumer Cyclical· United Kingdom

£1,690.00+3.36%4.17%$168.8B

BYGBig Yellow Group PLC

Industrials· United Kingdom

£890.50-1.06%5.43%$168.6B

0QZZBlackRock, Inc.

Financial Services· United Kingdom

$1,098.28+3.94%1.91%$167.5B

0RQ6Evolution AB (publ)

Consumer Cyclical· United Kingdom

SEK 742.90+0.53%4.41%$166.4B

RPIRaspberry Pi Holdings plc

Technology· United Kingdom

£636.00-5.78%—$163.1B

GNCGreencore Group plc

Consumer Defensive· United Kingdom

£255.20+3.74%1.27%$161.1B

DNLMDunelm Group plc

Consumer Cyclical· United Kingdom

£888.00+1.25%8.78%$159.3B

OCDOOcado Group Plc

Consumer Defensive· United Kingdom

£188.50+2.11%—$158.7B

0MTDSwedish Orphan Biovitrum AB

Healthcare· United Kingdom

SEK 464.60+0.96%—$158.1B

Consumer Cyclical· United Kingdom

£165.00+0.67%0.48%$156.0B

0JGHiShares Russell 1000 Growth ETF

· United Kingdom

$115.56-1.90%1.37%$155.9B

0RQPInvestment AB Latour (publ) Class B

Industrials· United Kingdom

SEK 262.75+0.00%1.41%$155.8B

SDICSdic Power Holdings Co. Ltd.

Utilities· United Kingdom

$19.40+0.00%3.27%$155.3B

SRESirius Real Estate Ltd

Real Estate· United Kingdom

£100.50+0.40%5.50%$154.8B

0QYQGilead Sciences Inc.

Healthcare· United Kingdom

$135.00+2.27%2.60%$154.5B

0R2XCorning Incorporated

Technology· United Kingdom

$122.41-12.71%0.58%$154.2B

0R2LT-Mobile US, Inc.

Communication Services· United Kingdom

$184.51+2.54%2.16%$153.9B

COACoats Group plc

Consumer Cyclical· United Kingdom

£84.55+9.03%3.08%$153.2B

0JZUMcKesson Corporation

Healthcare· United Kingdom

$871.50+2.12%0.42%$152.2B

0UKHBank of Montreal

Financial Services· United Kingdom

CA$254.44+1.43%2.81%$150.4B

0A1UUber Technologies, Inc.

Technology· United Kingdom

$67.48-2.36%—$150.4B

0L8BSouthern Copper Corporation

Basic Materials· United Kingdom

$178.55+1.12%1.89%$149.6B

0UKIBank of Nova Scotia

Financial Services· United Kingdom

CA$124.43+1.63%3.74%$144.6B

0R3ELockheed Martin Corporation

Industrials· United Kingdom

$579.26-0.87%2.68%$144.4B

0RLSUniCredit S.p.A.

Financial Services· United Kingdom

€81.26-0.99%2.15%$144.1B

0HLQThe Bank of New York Mellon Corporation

Financial Services· United Kingdom

$155.81-1.19%1.47%$142.4B

PAGParagon Banking Group PLC

Financial Services· United Kingdom

£823.00+0.55%5.71%$141.8B

RHIMRHI Magnesita N.V.

Industrials· United Kingdom

£2,790.00-2.45%5.19%$140.6B

0A2BBanco Bilbao Vizcaya Argentaria, S.A.

Financial Services· United Kingdom

$26.42+1.88%4.62%$140.5B

0R3TUBS Group AG

Financial Services· United Kingdom

CHF 42.91-0.09%2.20%$138.8B

CKNClarkson PLC

Industrials· United Kingdom

£4,704.00-0.25%2.49%$138.1B

0JYWMarriott International Inc. - Class A

Consumer Cyclical· United Kingdom

$380.87+0.25%0.68%$136.7B

0Y7SJohnson Controls International plc

Industrials· United Kingdom

$140.00-1.24%1.06%$136.3B

ATYMAtalaya Mining Copper, S.A.

Basic Materials· United Kingdom

£890.50-1.66%0.70%$135.3B

CHGChemring Group plc

Technology· United Kingdom

£603.00+0.42%1.56%$135.3B

0AAEAutoStore Holdings Ltd

Technology· United Kingdom

NOK 40.00+0.00%—$134.3B

0HITIberdrola, S.A.

Utilities· United Kingdom

€21.02+0.36%3.33%$133.7B

SAFESafestore Holdings Plc

Real Estate· United Kingdom

£621.00-0.16%5.05%$133.7B

ENOGEnergean plc

Energy· United Kingdom

£758.50-1.43%10.63%$132.3B

0TCUHowmet Aerospace Inc.

Industrials· United Kingdom

$285.24-0.35%0.18%$131.7B

0OJCGjensidige Forsikring ASA

Financial Services· United Kingdom

NOK 281.10+1.41%5.51%$131.6B

GPEICG Enterprise Trust Plc

Real Estate· United Kingdom

£348.00+0.40%2.52%$131.3B

CGEOGeorgia Capital PLC

Financial Services· United Kingdom

£4,000.00-3.38%—$130.5B

CRNCairn Homes plc

Consumer Cyclical· United Kingdom

£215.50+0.47%4.03%$130.1B

RSGResolute Mining Limited

Basic Materials· United Kingdom

£52.00+0.00%—$129.1B

0AI4Carlsberg A/S

Consumer Defensive· United Kingdom

DKK 938.30+2.02%3.42%$128.8B

Healthcare· United Kingdom

DKK 1,907.25+0.82%—$128.1B

0IKHKomercní banka, a.s.

Financial Services· United Kingdom

CZK 534.00+0.00%17.90%$126.9B

0QZAConocoPhillips

Energy· United Kingdom

$114.10-2.31%3.06%$124.5B

GDWNGoodwin PLC

Industrials· United Kingdom

£17,160.00-8.14%4.14%$124.2B

0R2BDanaher Corporation

Healthcare· United Kingdom

$199.68+2.56%0.77%$124.2B

GRIGrainger plc

Real Estate· United Kingdom

£176.00-0.51%5.00%$123.8B

0R0EGeneral Motors Company

Consumer Cyclical· United Kingdom

$85.54+3.72%0.82%$123.8B

0HB5BNP Paribas SA

Financial Services· United Kingdom

€107.97-0.13%2.60%$122.3B

FANVolution Group plc

Industrials· United Kingdom

£629.00-0.32%1.85%$121.6B

0JFTISHARES S&P 500 VALUE ETF

· United Kingdom

$234.54+2.47%1.51%$120.6B

0A2IH World Group Limited American Depositary Receipt

Consumer Cyclical· United Kingdom

$38.14+0.00%—$119.5B

0KOCProgressive Corporation

Financial Services· United Kingdom

$221.24+2.57%6.80%$119.0B

Industrials· United Kingdom

£290.50+0.00%0.75%$118.9B

IHPIntegraFin Holdings plc

Financial Services· United Kingdom

£375.00-0.79%3.26%$118.6B

0R31Altria Group, Inc.

Consumer Defensive· United Kingdom

$66.40+0.00%6.39%$117.8B

0R2SStryker Corporation

Healthcare· United Kingdom

$345.16+2.48%1.11%$116.2B

0QZUVertex Pharmaceuticals Incorporated

Healthcare· United Kingdom

$487.38+1.34%0.02%$115.9B

MTROMetro Bank Holdings PLC

Financial Services· United Kingdom

£176.80-1.01%—$115.8B

DCHDauch Corporation

Consumer Cyclical· United Kingdom

£414.00+0.49%—$115.4B

BVABanco Bilbao Vizcaya Argentaria, S.A.

Financial Services· United Kingdom

€22.60-0.88%4.37%$115.0B

0R1FBristol-Myers Squibb Company

Healthcare· United Kingdom

$64.50+3.86%4.68%$114.9B

0QMUCompagnie Financière Richemont SA

Consumer Cyclical· United Kingdom

CHF 196.30+0.47%1.40%$113.2B

0V5HManulife Financial Corporation

Financial Services· United Kingdom

CA$62.59+1.34%3.26%$112.8B

0HBCIntesa Sanpaolo S.p.A.

Financial Services· United Kingdom

€6.48-0.41%6.39%$111.6B

0KIISSAB AB ser. A

Basic Materials· United Kingdom

SEK 101.32+2.25%8.91%$110.8B

0HBTSkanska AB (publ) ser. B

Industrials· United Kingdom

SEK 267.75+1.13%5.72%$109.1B

0Y6XMedtronic plc

Healthcare· United Kingdom

$86.85+2.63%3.54%$107.8B

0R2OFreeport-McMoRan Inc.

Basic Materials· United Kingdom

$61.40-1.21%0.87%$107.0B

Industrials· United Kingdom

£464.00+1.98%5.70%$106.0B

0TDDNovo Nordisk A/S Sponsored ADR

Healthcare· United Kingdom

$51.08+2.74%2.90%$105.9B

SUPRSupermarket Income REIT Plc

Real Estate· United Kingdom

£86.60+0.93%7.24%$105.9B

0KSRQuanta Services Inc.

Industrials· United Kingdom

$586.23-4.55%0.06%$105.7B

0Q4UNovonesis (Novozymes) B

Basic Materials· United Kingdom

DKK 422.80+3.78%1.11%$105.7B

← Prev3 / 116Next →