Stock Directory

101,006 stocks indexed · 76,841 with live prices

11,569 stocks · page 3 of 116

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
TCAPTP ICAP Group plc
Financial Services
--
£325.40-1.03%5.15%13.1$232.12B
QQQinetiQ Group plc
Industrials
--
£512.00-1.16%2.01%22.4$230.60B
0RQ9Lundin Mining Corporation
Basic Materials
--
SEK 265.00+0.19%0.29%51.8$230.23B
HILSHill & Smith PLC
Industrials
--
£2,945.00+0.34%1.82%33.0$229.73B
JTCJTC plc
Financial Services
--
£1,339.00+0.00%1.00%1318.0$227.61B
0KHPPetrobras S.A. Sponsored ADR
Energy
51
$18.34+2.40%5.32%0.0$227.04B
0A28Prosus N.V.
Communication Services
47
€37.86-0.76%0.50%13.7$225.87B
AXBAxis Bank Limited GDR (Reg S)
Financial Services
--
$65.40-0.30%0.00%29.3$224.72B
0IVWGlencore plc
Basic Materials
53
$16.46+2.43%1.41%0.2$223.79B
0QR4Nestlé S.A.
Consumer Defensive
--
CHF 78.96-1.24%3.74%22.8$223.28B
BPTBridgepoint Group plc
Financial Services
--
£318.80+1.27%3.68%51.3$222.88B
0R2EUnion Pacific Corporation
Industrials
--
$307.72-1.64%1.82%0.3$222.81B
0NMKVestas Wind Systems A/S
Industrials
51
DKK 216.30+3.94%0.00%269.3$221.22B
PNNPennon Group Plc
Utilities
--
£474.40-0.13%6.14%24.5$220.07B
CPICChina Pacific Insurance Group Co., Ltd. GDR
Financial Services
--
$22.80+0.00%3.72%10.3$219.34B
HHPDHon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S)
Technology
--
$16.24+4.77%2.80%29.6$217.26B
N91Ninety One plc
Financial Services
--
£212.40+0.57%5.84%12.9$211.42B
0HLEBanco Santander S.A. Sponsored ADR
Financial Services
53
$14.71+0.62%2.18%13.1$210.52B
HTWSHelios Towers plc
Communication Services
--
£203.40+0.20%0.00%100.2$206.32B
MGNSMorgan Sindall Group plc
Industrials
--
£4,388.00-1.17%3.59%11.5$204.42B
0QOSPepsiCo, Inc.
Consumer Defensive
--
$142.19-0.49%4.06%22.0$195.06B
BMEB&M European Value Retail S.A.
Consumer Defensive
--
£244.00-0.73%18.02%12.2$192.97B
0R0TAmgen Inc.
Healthcare
--
$442.37-0.57%2.86%19.4$187.89B
0RQCEssity Aktiebolag (publ) Class A
Consumer Defensive
--
SEK 278.25+2.87%3.28%0.3$187.17B
0R0HThermo Fisher Scientific Inc.
Healthcare
--
$632.49-0.11%0.39%0.2$186.95B
0R2PDeere & Company
Industrials
--
$623.91-1.95%1.10%0.3$186.86B
HMSOHammerson plc
Real Estate
--
£375.60-1.11%4.74%7.6$184.39B
0QWIIndustria de Diseño Textil, S.A.
Consumer Cyclical
--
€58.07-1.04%3.05%36.0$183.83B
0RQDEssity AB (publ)
Consumer Defensive
--
SEK 279.65-0.73%3.31%20.9$183.58B
KLRKeller Group plc
Industrials
--
£3,040.00+2.01%2.65%13.3$182.26B
0JG6iShares Core S&P Mid-Cap ETF
--
$76.77+0.00%1.17%0.0$181.41B
0YALBoliden AB (publ)
Basic Materials
--
SEK 566.73-3.87%1.93%18.9$180.42B
OSBOSB Group Plc
Financial Services
--
£512.50+0.39%6.73%7.0$179.09B
0JVQLowe's Companies Inc.
Consumer Cyclical
48
$206.71-2.26%2.15%0.2$178.01B
IWGInternational Workplace Group plc
Real Estate
--
£188.50+3.29%0.37%182.7$177.88B
BYGBig Yellow Group PLC
Industrials
--
£887.00-1.17%5.24%14.2$176.16B
0LCEThe TJX Companies, Inc.
Consumer Cyclical
54
$135.30-1.76%1.27%0.5$174.23B
PFDPremier Foods plc
Consumer Defensive
--
£197.50-0.75%0.02%13.7$174.23B
0JYAMarathon Petroleum Corporation
Energy
53
$364.86+0.87%1.55%0.2$174.10B
GFTUGrafton Group plc
Industrials
--
£1,038.00-1.14%4.20%12.5$173.87B
SHAWShawbrook Group plc
Financial Services
--
£323.00-0.31%0.00%9.4$172.54B
TTETotalEnergies SE
Energy
--
€77.50+1.31%4.35%0.1$171.48B
0L4RFinancial Select Sector SPDR Fund
--
$58.03-0.37%1.47%0.1$170.34B
0R3ELockheed Martin Corporation
Industrials
--
$563.90-0.28%2.32%0.3$169.55B
GRGGreggs plc
Consumer Cyclical
--
£1,847.00-1.34%4.17%14.4$168.85B
0A1UUber Technologies, Inc.
Technology
47
$79.56-0.29%0.00%15.8$168.29B
0QZZBlackRock, Inc.
Financial Services
--
$1,170.70-0.71%1.91%0.3$167.52B
0RQ6Evolution AB (publ)
Consumer Cyclical
--
SEK 833.00-0.63%4.41%13.9$166.42B
CHGChemring Group plc
Technology
--
£561.00+0.72%1.36%36.4$161.11B
GNCGreencore Group plc
Consumer Defensive
--
£264.80-0.23%1.27%101.6$161.10B
DNLMDunelm Group plc
Consumer Cyclical
--
£874.00-1.96%8.78%10.7$159.25B
OCDOOcado Group Plc
Consumer Defensive
--
£241.40-3.36%0.00%4.3$158.73B
0MTDSwedish Orphan Biovitrum AB
Healthcare
53
SEK 467.80+0.84%0.00%44.9$158.06B
CURYCurrys plc
Consumer Cyclical
--
£150.30+1.01%0.48%12.8$156.05B
0JGHiShares Russell 1000 Growth ETF
--
$123.35+1.29%1.37%0.0$155.90B
0RQPInvestment AB Latour (publ) Class B
Industrials
--
SEK 262.75+0.00%1.41%20.7$155.77B
SDICSdic Power Holdings Co. Ltd.
Utilities
--
$19.40+0.00%3.27%41.4$155.29B
SRESirius Real Estate Ltd
Real Estate
--
£96.65-0.92%5.50%7.6$154.78B
0QYQGilead Sciences Inc.
Healthcare
--
$148.50+0.00%2.60%28.3$154.51B
0QZAConocoPhillips
Energy
--
$129.84-1.43%2.52%0.1$154.48B
COACoats Group plc
Consumer Cyclical
--
£81.95+0.31%3.08%16.0$153.24B
0R2LT-Mobile US, Inc.
Communication Services
--
$177.90-1.30%2.18%0.8$152.69B
0JZUMcKesson Corporation
Healthcare
49
$890.09-0.84%0.42%1.1$152.15B
0UKHBank of Montreal
Financial Services
--
CA$238.62-0.60%2.81%0.1$150.43B
0L8BSouthern Copper Corporation
Basic Materials
52
$217.72+2.00%1.89%0.4$149.60B
0J1RHCA Healthcare Inc.
Healthcare
48
$421.77-1.55%0.69%0.2$148.17B
0NX2ABB Ltd
Industrials
53
CHF 80.12+1.16%1.18%48.7$146.63B
0IU8Safran SA
Industrials
50
€343.15-1.99%0.98%46.8$146.52B
0R1FBristol-Myers Squibb Company
Healthcare
--
$66.70-1.26%3.80%18.3$145.01B
0UKIBank of Nova Scotia
Financial Services
--
CA$128.62-1.69%3.74%0.1$144.60B
0RLSUniCredit S.p.A.
Financial Services
--
€84.04-1.84%2.15%18.9$144.14B
0HLQThe Bank of New York Mellon Corporation
Financial Services
53
$162.55-0.51%1.47%0.4$142.38B
PAGParagon Banking Group PLC
Financial Services
--
£796.00-0.13%5.71%8.4$141.83B
GDWNGoodwin PLC
Industrials
--
£18,200.00-0.22%3.60%35.2$141.65B
0A2BBanco Bilbao Vizcaya Argentaria, S.A.
Financial Services
52
$29.04+0.59%4.62%12.1$140.50B
KNOSKainos Group plc
Technology
--
£1,235.00+1.56%2.35%34.7$139.85B
SP5GAmundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist
Basic Materials
--
£256.65-0.29%1.89%0.8$139.72B
0R3TUBS Group AG
Financial Services
--
CHF 43.79+0.68%2.20%4.4$138.79B
CKNClarkson PLC
Industrials
--
£5,005.00+0.30%2.49%21.1$138.06B
0JYWMarriott International Inc. - Class A
Consumer Cyclical
54
$355.27-0.66%0.68%0.9$136.66B
0Y7SJohnson Controls International plc
Industrials
--
$142.37-1.32%1.06%0.8$136.26B
RHIMRHI Magnesita N.V.
Industrials
--
£2,780.00-2.46%5.43%18.8$135.38B
ATYMAtalaya Mining Copper, S.A.
Basic Materials
--
£1,100.00+4.07%0.70%16.9$135.31B
0AAEAutoStore Holdings Ltd
Technology
54
NOK 40.00+0.00%0.00%137.9$134.26B
0HITIberdrola, S.A.
Utilities
53
€19.83+0.00%3.33%28.0$133.72B
0QZFWestern Digital Corporation
Technology
--
$450.24-3.34%0.03%0.8$133.70B
SAFESafestore Holdings Plc
Real Estate
--
£592.00-1.58%5.05%20.1$133.68B
ENOGEnergean plc
Energy
--
£724.50-2.16%10.63%15.6$132.35B
0TCUHowmet Aerospace Inc.
Industrials
--
$265.60-1.22%0.18%3.8$131.72B
0OJCGjensidige Forsikring ASA
Financial Services
48
NOK 284.30-0.35%5.51%23.3$131.59B
GPEICG Enterprise Trust Plc
Real Estate
--
£340.60-1.90%2.52%8.5$131.27B
0NWXSKF AB Class B shares
Industrials
50
SEK 276.35+0.09%1.47%20.0$131.17B
CGEOGeorgia Capital PLC
Financial Services
--
£4,465.00+0.34%0.00%3.3$130.54B
CRNCairn Homes plc
Consumer Cyclical
--
£221.00+0.00%4.03%11.6$130.13B
RSGResolute Mining Limited
Basic Materials
--
£69.00-1.43%0.00%15.3$129.10B
0AI4Carlsberg A/S
Consumer Defensive
49
DKK 881.70-0.88%3.42%15.4$128.76B
FANVolution Group plc
Industrials
--
£674.00-1.17%1.75%25.1$128.73B
0MGBGenmab A/S
Healthcare
49
DKK 2,169.50+0.28%0.00%22.9$128.11B
0IKHKomercní banka, a.s.
Financial Services
46
CZK 534.00+0.00%17.90%12.6$126.91B
0R2SStryker Corporation
Healthcare
--
$325.32-1.92%1.06%0.6$124.69B