Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

438 stocks · page 3 of 5

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0L83Sony Group Corporation - Sponsored American Depositary Receipt

Technology· United Kingdom

$22.64+1.89%118.55%—

0LP5Veritone, Inc.

Technology· United Kingdom

$1.05-0.99%466.09%—

0NC8It Link S.A.

Technology· United Kingdom

€15.10-1.95%5.90%—

0NCFKeyrus S.A.

Technology· United Kingdom

€7.76-5.37%——

Technology· United Kingdom

SEK 51.46-2.92%3.16%—

0NSTPayton Planar Magnetics Ltd

Technology· United Kingdom

€8.25+0.00%5.03%—

Technology· United Kingdom

€11.15-0.89%——

0QJ4Napatech A/S

Technology· United Kingdom

NOK 40.00-1.48%——

0QR5Almunda Professionals N.V.

Technology· United Kingdom

€1.14+9.62%——

0QYRPanasonic Holdings Corporation

Technology· United Kingdom

¥3,625-6.64%0.07%—

0QZ3QUALCOMM Incorporated

Technology· United Kingdom

$166.00-0.60%1.59%—

0R0KCisco Systems, Inc.

Technology· United Kingdom

$114.15+0.24%1.40%—

0R1ZOracle Corporation

Technology· United Kingdom

$120.31+2.30%1.07%—

0R24Intel Corporation

Technology· United Kingdom

$90.25-5.07%0.41%—

Technology· United Kingdom

$252.87+4.77%——

0RA7HiPay Group S.A.

Technology· United Kingdom

€5.40-5.92%——

0RGNHybrid Software Group PLC

Technology· United Kingdom

€3.94+1.03%——

0RL1B3 Consulting Group AB (publ)

Technology· United Kingdom

SEK 19.75-8.14%12.96%—

0RUQAnoto Group AB (publ)

Technology· United Kingdom

SEK 0.14+7.48%——

0VC5Xtract One Technologies Inc.

Technology· United Kingdom

CA$0.44-30.47%107.87%—

Technology· United Kingdom

$7.71+0.00%2.68%—

0LLRVanEck Brazil Small-Cap ETF

Technology· United Kingdom

$17.38-1.92%5.11%—

ITECSPDR MSCI Europe Technology UCITS ETF

Technology· United Kingdom

€219.70+0.81%——

OGZUWisdomTree Physical Swiss Gold

Technology· United Kingdom

€346.28+2.16%——

Technology· United Kingdom

$11.72+0.00%——

0A2WSAP SE Sponsored ADR

Technology· United Kingdom

$283.25+0.00%——

0A36TeamViewer SE

Technology· United Kingdom

€5.57+4.40%——

0A3HPexip Holding ASA

Technology· United Kingdom

NOK 76.90+2.61%——

0A3LVertex Inc.

Technology· United Kingdom

$12.31-0.17%——

0A3NCrowdStrike Holdings, Inc.

Technology· United Kingdom

$693.10+0.86%——

0A3ODatadog, Inc. Class A Common Stock

Technology· United Kingdom

$237.23+2.20%——

0A3PFastly, Inc.

Technology· United Kingdom

$18.91-0.34%——

0A3ZCloudflare Inc.

Technology· United Kingdom

$237.50+3.88%——

0A4BAgEagle Aerial Systems, Inc.

Technology· United Kingdom

$0.91-0.41%——

0A4HStoneCo Ltd.

Technology· United Kingdom

$11.28+0.62%——

0A4QQuickLogic Corporation

Technology· United Kingdom

$20.32+131.07%——

0A4SSunrun Inc.

Technology· United Kingdom

$12.73-1.13%——

0A52Inseego Corp.

Technology· United Kingdom

$11.36+4.51%——

0A7DDell Technologies Inc.

Technology· United Kingdom

$409.92+2.62%——

0A7NKeysight Technologies, Inc.

Technology· United Kingdom

$355.79+1.69%——

0A7OStrategy Inc.

Technology· United Kingdom

$133.59+12.83%——

0A7RPalantir Technologies Inc.

Technology· United Kingdom

$133.48+4.13%——

0A7SQuantum Corporation

Technology· United Kingdom

$14.65+5.38%——

0A8DQ/C Technologies, Inc.

Technology· United Kingdom

$4.11+4.85%——

0A8GSeachange International Inc.

Technology· United Kingdom

$3.51-36.18%——

0A8HFuture FinTech Group Inc.

Technology· United Kingdom

$0.80-11.87%——

0A8ZMACOM Technology Solutions Holdings, Inc.

Technology· United Kingdom

$388.77+2.18%——

0A92Nano Dimension Ltd.

Technology· United Kingdom

$1.29-12.87%——

0A93Snowflake Inc.

Technology· United Kingdom

$244.00+3.63%——

0A95Corsair Gaming Inc.

Technology· United Kingdom

$8.59+2.08%——

0AAWBrockhaus Technologies AG

Technology· United Kingdom

€19.00+0.00%——

0AB7Technoprobe S.p.A.

Technology· United Kingdom

€35.24+7.50%——

0ABTKalray S.A.

Technology· United Kingdom

€11.56+6.84%——

Technology· United Kingdom

NOK 24.21+0.00%——

0AC5Soltec Power Holdings, S.A.

Technology· United Kingdom

€0.86-2.27%——

Technology· United Kingdom

$114.73+0.60%——

0ACJMarvell Technology, Inc.

Technology· United Kingdom

$293.06+6.68%——

0AD2Trimble Inc.

Technology· United Kingdom

$56.83-13.04%——

0CHZq.beyond AG

Technology· United Kingdom

€3.60-2.70%——

0CMCCM.com N.V.

Technology· United Kingdom

€6.85+0.74%——

Technology· United Kingdom

€10.56+1.15%——

0D00MGI Digital Graphic Technology SA

Technology· United Kingdom

€11.68+0.69%——

0D25Drone Volt S.A.

Technology· United Kingdom

€0.45+5.11%——

0DG8Aspocomp Group Oyj

Technology· United Kingdom

€4.98+0.00%——

Technology· United Kingdom

€36.36+4.72%——

0DO7Avenir Telecom S.A.

Technology· United Kingdom

€0.10+0.81%——

Technology· United Kingdom

€3.03+2.36%——

0E3CDatalogic S.p.A.

Technology· United Kingdom

€5.83+0.00%——

0E3FData Modul AG

Technology· United Kingdom

€30.00+0.00%——

0E63Ease2pay N.V.

Technology· United Kingdom

€0.37+1.37%——

0E7ZEurotech S.p.A.

Technology· United Kingdom

€1.33+0.00%——

0EDENXP Semiconductors N.V.

Technology· United Kingdom

$316.93+4.01%——

0EKIGefran S.p.A.

Technology· United Kingdom

€11.35+2.25%——

0F2SLinedata Services

Technology· United Kingdom

€42.00+3.19%——

Technology· United Kingdom

€82.35+2.36%——

0FBMMicro Systemation AB (publ)

Technology· United Kingdom

SEK 73.00-2.67%——

0FDTNemetschek SE

Technology· United Kingdom

€56.80+0.53%——

0FF9Nordic Semiconductor ASA

Technology· United Kingdom

NOK 194.05+3.27%——

Technology· United Kingdom

€5.25-1.87%——

0FPJPrologue S.A.

Technology· United Kingdom

€0.36-2.44%——

Technology· United Kingdom

€0.30-3.24%——

0G6XClavister AB

Technology· United Kingdom

SEK 4.16-15.53%——

Technology· United Kingdom

€6.18-3.44%——

0GEGVaisala Oyj

Technology· United Kingdom

€53.90+0.47%——

0GF1Gapwaves AB

Technology· United Kingdom

SEK 17.54+15.85%——

0GMGAddnode Group AB

Technology· United Kingdom

SEK 43.30+0.35%——

0GX2Neurones S.A.

Technology· United Kingdom

€35.20+0.28%——

0H0USensys Gatso Group AB

Technology· United Kingdom

SEK 46.45-0.21%——

0H14Net Insight AB (B)

Technology· United Kingdom

SEK 3.98-0.56%——

0H2JPrevas AB Class B

Technology· United Kingdom

SEK 76.80+1.99%——

Technology· United Kingdom

NOK 44.25+0.74%——

0HFBAmphenol Corporation

Technology· United Kingdom

$158.33+2.57%——

0HFNAnalog Devices, Inc.

Technology· United Kingdom

$430.73+3.22%——

0HGMAppian Corporation

Technology· United Kingdom

$22.99-4.72%——

0HGVApplied Optoelectronics, Inc.

Technology· United Kingdom

$193.47+13.94%——

0HHRArista Networks, Inc.

Technology· United Kingdom

$165.39+0.36%——

0HI1Arrow Electronics Inc.

Technology· United Kingdom

$231.48+2.60%——

Technology· United Kingdom

$25.74+1.02%——

0HPWBroadridge Financial Solutions, Inc.

Technology· United Kingdom

$143.68-0.98%——

0HQQFORTEC Elektronik AG

Technology· United Kingdom

€13.50+1.50%——

← Prev3 / 5Next →