Stock Directory

101,006 stocks indexed · 49,519 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 38 of 116

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

Industrials· United Kingdom

€38.75+0.78%——

0GJNWüstenrot & Württembergische AG

Financial Services· United Kingdom

€14.87-0.27%——

0GJSXilam Animation SAS

Communication Services· United Kingdom

€4.20-1.41%——

Industrials· United Kingdom

€2.53+0.00%——

Industrials· United Kingdom

€123.50+0.00%——

0GM2Lerøy Seafood Group ASA

Consumer Defensive· United Kingdom

NOK 42.09+1.45%——

0GMGAddnode Group AB

Technology· United Kingdom

SEK 43.30+0.35%——

Real Estate· United Kingdom

€60.10+0.33%——

0GWBLundbergs AB Class B shares

Financial Services· United Kingdom

SEK 548.25+1.62%——

0GWLSaab AB (publ) Class B

Industrials· United Kingdom

SEK 502.98-3.76%——

0GWSBillerud AB (publ)

Basic Materials· United Kingdom

SEK 62.45+2.08%——

0GX2Neurones S.A.

Technology· United Kingdom

€35.20+0.28%——

0GXDSvedbergs i Dalstorp AB (publ)

Industrials· United Kingdom

SEK 66.20+67.59%——

0GXJModern Times Group MTG AB Class B Shares

Communication Services· United Kingdom

SEK 129.30+4.62%——

0GXKVBG Group AB (publ) Series B shares

Consumer Cyclical· United Kingdom

SEK 322.50+0.78%——

0GYMAckermans & van Haaren NV

Industrials· United Kingdom

€286.10+2.58%——

0GYZNordic Mining ASA

Basic Materials· United Kingdom

NOK 7.91-14.12%——

0GZJecotel communication AG

Communication Services· United Kingdom

€7.65-0.65%——

0GZKIon Beam Applications SA

Healthcare· United Kingdom

€16.41-3.24%——

0GZVGetinge AB Class B Shares

Healthcare· United Kingdom

SEK 197.20+0.86%——

0GZXDiaSorin S.p.A.

Healthcare· United Kingdom

€67.23+0.52%——

0H00Banco de Sabadell, S.A.

Financial Services· United Kingdom

€3.00+2.49%——

0H0GSweco AB (publ) B shares

Industrials· United Kingdom

SEK 134.10+0.90%——

0H0LRottneros AB (publ)

Basic Materials· United Kingdom

SEK 2.14-1.83%——

0H0USensys Gatso Group AB

Technology· United Kingdom

SEK 46.45-0.21%——

0H13Industrivärden AB Class A Shares

Financial Services· United Kingdom

SEK 524.50+1.06%——

0H14Net Insight AB (B)

Technology· United Kingdom

SEK 3.98-0.56%——

0H19Orexo AB (publ)

Healthcare· United Kingdom

SEK 21.30+0.00%——

0H22BioInvent International AB

Healthcare· United Kingdom

SEK 24.35-1.32%——

0H2JPrevas AB Class B

Technology· United Kingdom

SEK 76.80+1.99%——

0H2ZFastighets AB Balder (publ) Class B shares

Real Estate· United Kingdom

SEK 50.98-0.86%——

0H30Indutrade AB (publ)

Industrials· United Kingdom

SEK 192.30+2.23%——

0H38Pricer AB (publ) Class B shares

Industrials· United Kingdom

SEK 3.45-0.07%——

0H3QDHL Group AG

Industrials· United Kingdom

€52.16+0.42%——

0H3TDeutsche Börse AG

Financial Services· United Kingdom

€248.40-0.20%——

0H4ADeutsche Lufthansa AG

Industrials· United Kingdom

€8.81+3.92%——

0H4KAcciona, S.A.

Industrials· United Kingdom

€253.40-2.01%——

Consumer Cyclical· United Kingdom

€48.77+4.44%——

0H65Juventus Football Club S.p.A.

Communication Services· United Kingdom

€2.20+1.76%——

Financial Services· United Kingdom

$117.40-0.38%——

0H6EAGNC Investment Corp.

Real Estate· United Kingdom

$10.46+1.06%——

0H6GAES Corporation

Utilities· United Kingdom

$14.68+0.00%——

0H6ITelecom Italia S.p.A.

Communication Services· United Kingdom

€7.88+0.11%——

0H6TSwedbank AB

Financial Services· United Kingdom

SEK 344.60-0.68%——

0H6XTelia Company AB

Communication Services· United Kingdom

SEK 49.74-2.79%——

0H7DDeutsche Bank AG

Financial Services· United Kingdom

€29.93+5.06%——

Basic Materials· United Kingdom

€16.08+0.44%——

0H7OBankinter, S.A.

Financial Services· United Kingdom

€14.69+3.23%——

0H7RAbeona Therapeutics Inc.

Healthcare· United Kingdom

$5.68+2.36%——

0H8IAccuray Incorporated

Healthcare· United Kingdom

$0.34-5.50%——

0H8TAclaris Therapeutics, Inc.

Healthcare· United Kingdom

$4.49+1.73%——

0H90Acuity Brands Inc.

Industrials· United Kingdom

$302.03+2.59%——

0H9GAdvance Auto Parts Inc.

Consumer Cyclical· United Kingdom

$61.02+0.43%——

Industrials· United Kingdom

$70.17-0.37%——

0H9PIntrum AB (publ)

Financial Services· United Kingdom

SEK 3.62-21.69%——

0H9XFresenius Medical Care AG

Healthcare· United Kingdom

€40.62+2.25%——

Utilities· United Kingdom

€56.58-1.33%——

0HC8Roularta Media Group NV

Communication Services· United Kingdom

€12.95-1.89%——

0HCBAlcoa Corporation

Basic Materials· United Kingdom

$63.49-7.84%——

0HCC3U Holding AG

Industrials· United Kingdom

€1.08-4.02%——

0HCHAlexandria Real Estate Equities, Inc.

Real Estate· United Kingdom

$52.89-1.25%——

0HCIAlibaba Group Holding Limited SP ADR

Consumer Cyclical· United Kingdom

$111.04-0.45%——

0HCKAlign Technology, Inc.

Healthcare· United Kingdom

$177.86+1.79%——

0HCRBread Financial Holdings Inc.

Financial Services· United Kingdom

$104.20+2.19%——

0HCTAlliant Energy Corporation

Utilities· United Kingdom

$73.16+0.14%——

0HCZAllstate Corporation

Financial Services· United Kingdom

$221.18+0.24%——

0HD0Ally Financial Inc.

Financial Services· United Kingdom

$45.63+3.24%——

0HD2Alnylam Pharmaceuticals Inc

Healthcare· United Kingdom

$285.39+0.63%——

0HD6Alphabet Inc.

Communication Services· United Kingdom

$359.59+3.01%——

Consumer Cyclical· United Kingdom

SEK 76.15+2.63%——

0HDKSystemair AB

Industrials· United Kingdom

SEK 83.20-0.24%——

0HDPDampskibsselskabet Norden A/S

Industrials· United Kingdom

DKK 317.30-1.15%——

0HDQSynergie SE

Industrials· United Kingdom

€28.60-0.35%——

Technology· United Kingdom

NOK 44.25+0.74%——

0HDYGolar LNG Ltd.

Energy· United Kingdom

$50.91+0.39%——

0HE2Ameren Corporation

Utilities· United Kingdom

$109.31+0.55%——

0HE6American Airlines Group Inc.

Industrials· United Kingdom

$15.55+4.36%——

0HECAmerican Electric Power Company, Inc.

Utilities· United Kingdom

$129.82+0.61%——

0HEJAmerican Homes 4 Rent

Real Estate· United Kingdom

$32.92-1.19%——

0HEMSmith & Wesson Brands, Inc.

Industrials· United Kingdom

$14.66-0.34%——

0HEUAmerican Tower Corporation

Real Estate· United Kingdom

$184.63-1.57%——

0HEWAmerican Water Works Company, Inc.

Utilities· United Kingdom

$127.53+1.29%——

0HEZEastnine AB (publ)

Real Estate· United Kingdom

SEK 43.85-0.11%——

Communication Services· United Kingdom

DKK 0.69+9.52%——

0HF3Cencora, Inc.

Healthcare· United Kingdom

$280.59-0.24%——

0HF6Ameriprise Financial, Inc.

Financial Services· United Kingdom

$465.13+1.08%——

0HF7Ametek Inc.

Industrials· United Kingdom

$230.28+1.72%——

0HFBAmphenol Corporation

Technology· United Kingdom

$158.33+2.57%——

0HFNAnalog Devices, Inc.

Technology· United Kingdom

$430.73+3.22%——

0HFPInmobiliaria del Sur, S.A.

Real Estate· United Kingdom

€16.80+0.60%——

0HFQAnaptysBio Inc.

Healthcare· United Kingdom

$57.88+4.86%——

0HFRAnavex Life Sciences Corp.

Healthcare· United Kingdom

$2.48-0.20%——

0HG8Elevance Health, Inc.

Healthcare· United Kingdom

$403.39+0.36%——

0HGCAPA Corporation

Energy· United Kingdom

$34.98-5.97%——

0HGMAppian Corporation

Technology· United Kingdom

$22.99-4.72%——

0HGRApplied Industrial Technologies Inc.

Industrials· United Kingdom

$320.61+0.18%——

0HGVApplied Optoelectronics, Inc.

Technology· United Kingdom

$193.47+13.94%——

0HH6Aqua Metals, Inc.

Industrials· United Kingdom

$3.32+25.76%——

Industrials· United Kingdom

$54.23-0.50%——

0HHISurteco Group SE

Consumer Cyclical· United Kingdom

€9.90-0.50%——

← Prev38 / 116Next →