Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 4 of 116

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

FOUR4imprint Group plc

Communication Services· United Kingdom

£4,178.00+3.52%4.79%$105.2B

GROWMolten Ventures plc

Financial Services· United Kingdom

£605.00-1.63%—$104.8B

BREEBreedon Group plc

Basic Materials· United Kingdom

£325.60+1.56%4.99%$104.0B

0RICING Groep N.V.

Financial Services· United Kingdom

€29.37+0.50%7.15%$100.6B

Consumer Cyclical· United Kingdom

€79.68+2.09%5.46%$99.6B

0JFMiShares Global Healthcare ETF

· United Kingdom

$102.94+2.29%1.46%$99.5B

0NREEnel S.p.A.

Utilities· United Kingdom

€9.92-0.53%4.97%$99.1B

0HJIAutomatic Data Processing Inc.

Technology· United Kingdom

$266.48+3.50%2.95%$98.1B

0L8AThe Southern Company

Utilities· United Kingdom

$97.60+1.10%3.18%$96.5B

Financial Services· United Kingdom

€45.64+0.56%5.55%$96.0B

0R33Emerson Electric Co.

Industrials· United Kingdom

$150.74+1.69%1.44%$94.7B

KNOSKainos Group plc

Technology· United Kingdom

£901.00+6.12%3.52%$94.6B

0U5SiShares MSCI EAFE ETF

· United Kingdom

$104.06+0.19%3.11%$94.5B

0K92Northrop Grumman Corporation

Industrials· United Kingdom

$550.76+0.36%1.73%$94.1B

0KODPrologis Inc.

Real Estate· United Kingdom

$147.88+0.82%2.75%$94.0B

Financial Services· United Kingdom

DKK 155.85+0.19%5.52%$93.5B

FGPFirstGroup plc

Industrials· United Kingdom

£180.50-0.39%0.04%$93.3B

MONYMony Group plc

Communication Services· United Kingdom

£206.40+4.08%6.99%$93.1B

0LTGWaste Management, Inc.

Industrials· United Kingdom

$240.24+0.49%1.63%$92.6B

PTECPlaytech plc

Consumer Cyclical· United Kingdom

£396.20+1.54%143.34%$92.6B

0TD2Eni S.p.A. Sponsored ADR

Energy· United Kingdom

$29.92+0.00%4.84%$92.3B

0JDTiShares Gold Trust

· United Kingdom

$75.82-0.71%—$90.9B

0JLKiShares Core MSCI Emerging Markets ETF

· United Kingdom

$75.97-1.13%2.16%$90.7B

0R08United Parcel Service, Inc.

Industrials· United Kingdom

$105.66-6.73%6.16%$90.6B

KIEKier Group plc

Industrials· United Kingdom

£240.80-0.82%1.27%$89.3B

ELMElementis plc

Basic Materials· United Kingdom

£170.00+0.47%1.43%$88.9B

0VSOBYD Company Limited

Consumer Cyclical· United Kingdom

€35.61+0.00%0.13%$87.8B

0R0GMondelez International, Inc.

Consumer Defensive· United Kingdom

$62.48+2.98%3.28%$87.5B

0J8WIllinois Tool Works Inc.

Industrials· United Kingdom

$297.61+4.53%2.41%$87.1B

SPISpire Healthcare Group plc

Healthcare· United Kingdom

£233.50+0.86%0.69%$86.7B

JUPJupiter Fund Management PLC

Financial Services· United Kingdom

£159.80-3.97%5.83%$86.4B

0QZXFedEx Corporation

Industrials· United Kingdom

$310.88-0.43%25.77%$85.9B

0II4Equinix, Inc.

Real Estate· United Kingdom

$1,048.01-0.06%1.84%$85.4B

Financial Services· United Kingdom

£663.00+0.61%5.34%$85.2B

0R28Newmont Corporation

Basic Materials· United Kingdom

$92.50-1.07%0.95%$85.0B

Consumer Defensive· United Kingdom

CHF 83.40+0.00%5.84%$84.8B

0REHFrontline plc

Energy· United Kingdom

NOK 370.60-1.10%7.96%$84.6B

0K8MNorfolk Southern Corporation

Industrials· United Kingdom

$342.44+0.08%1.73%$84.6B

0OMKEssilorLuxottica

Healthcare· United Kingdom

€168.45+1.20%2.17%$84.0B

PPHPPHE Hotel Group Ltd.

Consumer Cyclical· United Kingdom

£1,588.00+0.25%1.09%$83.9B

0QP2Zurich Insurance Group AG

Financial Services· United Kingdom

CHF 624.60-0.03%4.51%$83.7B

Consumer Defensive· United Kingdom

NOK 523.00+1.31%4.01%$83.7B

0Z4ISunny Optical Technology Group Co., Ltd.

Technology· United Kingdom

HK$58.35-1.93%1.58%$83.4B

0AH3Great-West Lifeco Inc.

Financial Services· United Kingdom

CA$92.44+0.97%3.05%$83.4B

BYITBytes Technology Group Plc

Technology· United Kingdom

£407.00+0.74%5.71%$83.3B

0K8DNokia Corporation Sponsored ADR

Technology· United Kingdom

$9.02-1.96%1.09%$83.1B

GAIDGAIL (India) Limited Sponsored GDR Reg S

Utilities· United Kingdom

$10.55-1.40%3.49%$82.2B

0K9LNucor Corporation

Basic Materials· United Kingdom

$262.47+7.39%0.85%$82.1B

0LUSWelltower Inc.

Real Estate· United Kingdom

$247.56-0.84%1.38%$80.3B

0HJLAutoZone Inc.

Consumer Cyclical· United Kingdom

$3,095.04+0.51%0.27%$80.3B

0JC3Intercontinental Exchange, Inc.

Financial Services· United Kingdom

$152.45+2.97%1.41%$80.1B

0KHZPhillips 66

Energy· United Kingdom

$207.19-0.09%2.87%$80.0B

51POHSBC Bank plc 6.25% GTD SUB NTS 30/01/2041 GBP1000'109

· United Kingdom

£100.88+1.46%—$80.0B

0R03The Travelers Companies, Inc.

Financial Services· United Kingdom

$395.48+1.27%1.50%$80.0B

PETSPets at Home Group Plc

Consumer Cyclical· United Kingdom

£206.00+2.79%4.12%$79.3B

BCGBaltic Classifieds Group PLC

Communication Services· United Kingdom

£200.00+3.79%1.86%$79.2B

0RH0NIBE Industrier AB Class B

Industrials· United Kingdom

SEK 37.92+1.07%1.85%$78.8B

Industrials· United Kingdom

CHF 132.00+0.00%1.84%$78.4B

PRNPrinces Group plc

Consumer Defensive· United Kingdom

£345.00+4.55%—$76.5B

0SPTSpotify Technology S.A.

Communication Services· United Kingdom

€447.50+2.99%0.01%$75.3B

Industrials· United Kingdom

€118.78+0.30%3.90%$74.9B

0IZIW.W. Grainger, Inc.

Industrials· United Kingdom

$1,390.34-0.06%0.70%$74.3B

0JCTIntuit Inc.

Technology· United Kingdom

$315.30+2.14%1.62%$73.5B

0RHEØrsted A/S

Utilities· United Kingdom

DKK 143.58-1.83%5.13%$73.2B

0MCKSvenska Cellulosa Aktiebolaget SCA B

Basic Materials· United Kingdom

SEK 109.45+2.22%2.52%$73.0B

DECDiversified Energy Company PLC

Energy· United Kingdom

£950.00-2.16%8.71%$72.8B

DOMDomino's Pizza Group plc

Consumer Cyclical· United Kingdom

£202.40+2.48%6.03%$72.5B

0L9YSTMicroelectronics N.V.

Technology· United Kingdom

$50.18-4.09%0.39%$71.8B

BAGA.G. Barr p.l.c.

Consumer Defensive· United Kingdom

£657.00+3.46%2.89%$71.6B

Basic Materials· United Kingdom

$14.60+0.00%9.31%$71.5B

Energy· United Kingdom

£448.00-4.68%2.00%$70.9B

EWGW.A.G Payment Solutions plc

Technology· United Kingdom

£102.80+1.78%—$70.5B

0UNICanadian Imperial Bank of Commerce

Financial Services· United Kingdom

CA$168.61+1.32%2.57%$70.3B

0REKTransDigm Group Inc.

Industrials· United Kingdom

$1,306.76+1.69%13.64%$69.8B

JDWJ D Wetherspoon plc

Consumer Cyclical· United Kingdom

£759.00+3.76%0.61%$69.4B

0MCJSvenska Cellulosa Aktiebolaget SCA (publ) A shares

Basic Materials· United Kingdom

SEK 104.50+2.96%3.05%$69.1B

Technology· United Kingdom

€7.76-2.72%1.13%$69.1B

0LBPSynopsys, Inc.

Technology· United Kingdom

$384.04-1.49%—$69.1B

DOCSDr. Martens plc

Consumer Cyclical· United Kingdom

£78.30+3.03%3.53%$69.0B

CBGClose Brothers Group plc

Financial Services· United Kingdom

£430.00+0.84%14.93%$68.8B

0A5OAllegro.eu S.A.

Consumer Cyclical· United Kingdom

PLN 64.74+0.00%—$68.4B

0RI9Viridien Société anonyme

Energy· United Kingdom

€83.10-1.63%—$68.3B

GENGenuit Group plc

Industrials· United Kingdom

£270.40+0.90%4.75%$68.1B

CREConduit Holdings Limited

Financial Services· United Kingdom

£440.50+0.11%5.74%$66.7B

MOONMoonpig Group plc

Consumer Cyclical· United Kingdom

£274.20+2.31%1.48%$65.8B

0LLBVanEck Semiconductor ETF

· United Kingdom

$528.21-2.58%0.17%$65.5B

0GT1Castellum AB (publ)

Real Estate· United Kingdom

SEK 132.63+0.87%1.01%$65.2B

0I1WRoyal Caribbean Group

Consumer Cyclical· United Kingdom

$321.30+11.11%0.96%$65.2B

ENGESPDR MSCI Europe Energy UCITS ETF

Basic Materials· United Kingdom

£243.70-1.18%0.40%$65.1B

0R2MRegeneron Pharmaceuticals, Inc.

Healthcare· United Kingdom

$688.03+2.40%0.61%$64.7B

0A0HBeijer Ref AB

Industrials· United Kingdom

SEK 133.70+0.00%1.08%$64.1B

0L9GState Street Corp

Financial Services· United Kingdom

$181.65-1.00%1.95%$64.0B

MGAMMorgan Advanced Materials plc

Industrials· United Kingdom

£219.50-0.68%5.33%$63.0B

0NUKAvanza Bank Holding AB (publ)

Financial Services· United Kingdom

SEK 383.45-2.02%3.31%$62.8B

Healthcare· United Kingdom

DKK 283.80+1.54%—$62.6B

Consumer Defensive· United Kingdom

SEK 198.45-0.23%3.91%$62.1B

0HBHAir Products and Chemicals, Inc.

Basic Materials· United Kingdom

$294.48+0.60%2.55%$62.1B

0AA9Storskogen Group AB (publ)

Financial Services· United Kingdom

SEK 40.60+0.00%1.20%$61.8B

Healthcare· United Kingdom

€144.50+2.05%1.66%$61.5B

0JVVLumentum Holdings Inc.

Technology· United Kingdom

$640.39-9.34%—$61.0B

← Prev4 / 116Next →