Stock Directory

101,006 stocks indexed · 76,841 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 41 of 116

AI Screener

Prices as of 2026-06-26 17:46 UTC. Quotes may be delayed.


ESEMInvesco MSCI Emerging Markets ESG Fund	--	$58.40	+0.47%	0.00%	0.2	n/a
ESESInvesco MSCI Emerging Markets ESG Fund	--	£4,376.00	-1.01%	0.00%	n/a	n/a
ESEUInvesco MSCI Europe ex UK ESG Acc	--	£6,426.50	-0.51%	0.00%	n/a	n/a
ESGBVanEck Video Gaming and eSports ETF Basic Materials	--	£43.15	+1.11%	0.00%	n/a	n/a
ESGEInvesco MSCI Europe ESG Universal Screened UCITS ETF	--	£7,031.50	-0.54%	0.00%	n/a	n/a
ESGGInvesco MSCI World ESG Universal Screened UCITS ETF	--	£7,771.50	-0.31%	0.00%	n/a	n/a
ESGJInvesco MSCI Japan Universal Screened UCITS ETF	--	$65.77	-0.56%	0.00%	0.2	n/a
ESGLAM MSCI EU ESG Select ETF A Basic Materials	--	£36.57	-0.37%	0.00%	n/a	n/a
ESGOHANetf Gold Miners Screened UCITS ETF (Acc)	--	$17.02	+2.47%	0.00%	0.1	n/a
ESGPHANetf Gold Miners Screened UCITS ETF (Acc)	--	£1,293.60	+2.94%	0.00%	n/a	n/a
ESGSInvesco MSCI USA Universal Screened UCITS ETF Acc Basic Materials	--	£8,546.50	-0.14%	0.00%	n/a	n/a
ESGUInvesco MSCI USA Universal Screened UCITS ETF Acc Basic Materials	--	$112.96	-0.13%	0.00%	0.3	n/a
ESGWInvesco MSCI World ESG Universal Screened UCITS ETF	--	$102.69	-0.19%	0.00%	0.2	n/a
ESICiShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) Basic Materials	--	£5.25	-0.15%	0.00%	n/a	n/a
ESIEiShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) Basic Materials	--	£11.82	-0.91%	0.00%	n/a	n/a
ESIFiShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) Basic Materials	--	£13.86	-0.60%	0.00%	n/a	n/a
ESIHiShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) Basic Materials	--	£6.36	+0.39%	0.00%	n/a	n/a
ESINiShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) Basic Materials	--	£8.23	-1.38%	0.00%	n/a	n/a
ESISiShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) Basic Materials	--	£5.27	+0.70%	0.00%	n/a	n/a
ESITiShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) Basic Materials	--	£10.39	-1.98%	0.00%	n/a	n/a
ESJSInvesco MSCI Japan Universal Screened UCITS ETF	--	£5,004.75	+0.14%	0.00%	n/a	n/a
ESPBInvesco MSCI USA ESG Universal Screened ETF	--	£10,717.00	-0.48%	0.00%	n/a	n/a
ESPJInvesco MSCI Pacific Ex Japan Universal Screened UCITS ETF Acc Basic Materials	--	$56.72	-0.15%	0.00%	0.2	n/a
ESPOVanEck Video Gaming and eSports ETF Basic Materials	--	$57.07	+1.21%	0.00%	0.2	n/a
ESPSInvesco MSCI Pacific Ex Japan Universal Screened UCITS ETF Acc Basic Materials	--	£4,297.50	+0.06%	0.00%	n/a	n/a
ESPYL&G Cyber Security Innovation UCITS ETF USD Acc	--	$24.84	-0.39%	0.00%	0.3	n/a
ESRGAmundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) Basic Materials	--	£7,909.00	-0.55%	0.00%	n/a	n/a
ESRUAmundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) Basic Materials	--	$104.52	-0.50%	0.00%	n/a	n/a
ESUDInvesco MSCI USA Universal Screened UCITS ETF Acc	--	$106.75	-0.48%	0.86%	0.3	n/a
ESUSInvesco MSCI USA Universal Screened UCITS ETF Acc	--	£8,078.00	-0.82%	0.84%	n/a	n/a
ESWPiShares MSCI EM Swap UCITS ETF	--	£4.20	-0.77%	0.00%	n/a	n/a
ESXYIncomeShares EuroStoxx 50 Options ETP	--	£10.29	+0.39%	0.00%	n/a	n/a
ET32Bitwise Ethereum Staking ETP	--	$3.26	+1.23%	0.00%	n/a	n/a
ET33Bitwise Ethereum Staking ETP	--	£2.46	+1.21%	0.00%	n/a	n/a
ETHC21shares Ethereum Core Staking ETP Basic Materials	--	£4.43	+1.21%	0.00%	n/a	n/a
ETHECoinShares Physical Staked Ethereum Basic Materials	--	$47.84	+1.23%	0.00%	n/a	n/a
ETHPCoinShares Physical Staked Ethereum Basic Materials	--	£36.20	+1.23%	0.00%	n/a	n/a
ETHU21Shares Ethereum Staking ETP Basic Materials	--	$17.41	+1.22%	0.00%	n/a	n/a
ETHWWisdomTree Physical Ethereum Basic Materials	--	$15.60	+1.22%	0.00%	n/a	n/a
ETHXGlobal X Ethereum ETP	--	£11.58	-5.47%	0.00%	n/a	n/a
ETRAL&G Energy Transition UCITS ETF	--	£1,036.10	+0.10%	0.00%	n/a	n/a
EU13State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist) Basic Materials	--	€52.37	+0.04%	0.00%	n/a	n/a
EUAGSPDR Bloomberg Barclays Euro Aggregate Bond UCITS ETF	--	€64.62	+0.00%	1.92%	n/a	n/a
EUCOState Street SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) Basic Materials	--	€53.70	+0.04%	3.23%	n/a	n/a
EUDFWisdomTree Europe Defence UCITS ETF EUR Acc Basic Materials	--	$32.92	-0.64%	0.00%	n/a	n/a
EUDISPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) Basic Materials	--	€29.37	-0.03%	3.52%	0.1	n/a
EUDVSPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) Basic Materials	--	£25.32	-0.08%	3.56%	n/a	n/a
EUEiShares Core EURO STOXX 50 UCITS ETF EUR (Dist) Basic Materials	--	£5,494.00	-0.88%	2.50%	n/a	n/a
EUEEiShares Europe Equity Enhanced Active UCITS ETF EUR (Acc) Basic Materials	--	£5.69	-0.51%	0.00%	n/a	n/a
EUFMUBS MSCI EMU Select Factor Mix UCITS ETF EUR acc Basic Materials	--	£1,601.50	+0.57%	0.00%	n/a	n/a
EUGDMaking Europe Great Again UCITS Fund	--	£842.30	+0.22%	0.00%	n/a	n/a
EUHDInvesco EURO STOXX High Dividend Low Volatility UCITS ETF Basic Materials	--	£3,016.75	-0.22%	3.77%	n/a	n/a
EUMDiShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) Basic Materials	--	€10.12	-0.52%	0.00%	0.2	n/a
EUMVOssiam ERP ESG Machine Learning Mutual Fund	--	€304.30	+0.46%	0.00%	n/a	n/a
EUNiShares STOXX Europe 50 UCITS ETF Basic Materials	--	£4,718.00	-0.38%	2.35%	n/a	n/a
EUP3WT Long EUR Short GBP 3x Daily	--	£2,117.25	+9766.03%	0.00%	n/a	n/a
EUPAFranklin STOXX Europe 600 Paris Aligned Climate UCITS ETF Basic Materials	--	£36.80	-0.24%	0.00%	n/a	n/a
EURDUBS ETF MSCI Europe UCITS ETF USD	--	$8.85	+1.11%	0.00%	n/a	n/a
EURLSPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF	--	£38.61	+0.00%	0.00%	n/a	n/a
EUROFranklin Euro Investment Grade Corporate ETF	--	€26.43	+0.12%	2.95%	n/a	n/a
EUSDGlobal X European SuperDividend UCITS ETF Basic Materials	--	$20.60	-2.14%	5.79%	n/a	n/a
EUSPGlobal X European SuperDividend UCITS ETF Basic Materials	--	£15.59	-2.15%	5.72%	n/a	n/a
EUSRUBS MSCI EMU Socially Responsible UCITS ETF (hedged to GBP) A-dis	--	£2,234.25	-0.60%	2.02%	n/a	n/a
EUXSiShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist)	--	£941.85	-0.86%	1.95%	19.0	n/a
EVALSPDR MSCI Europe Value UCITS ETF Basic Materials	--	£65.61	-0.55%	0.00%	n/a	n/a
EWQXInvesco NASDAQ-100 Equal Weight UCITS ETF Acc Basic Materials	--	£611.20	-0.22%	0.00%	n/a	n/a
EWSPiShares S&P 500 Equal Weight UCITS ETF USD (Acc) Basic Materials	--	£5.86	+0.19%	0.00%	n/a	n/a
EWSXiShares S&P 500 Equal Weight UCITS ETF USD (Acc) Basic Materials	--	$7.74	+0.22%	0.00%	0.2	n/a
EXCNFranklin FTSE Emerging Markets ex China UCITS ETF	--	$34.96	-0.55%	0.00%	0.2	n/a
EXCSiShares MSCI Emerging Markets ex China Index ETF Basic Materials	--	£7.24	-1.13%	0.00%	n/a	n/a
EXU1Xtrackers MSCI World ex USA UCITS ETF 1D	--	$12.56	-0.41%	2.16%	0.2	n/a
EXUSXtrackers MSCI World ex USA UCITS ETF 1C Basic Materials	--	$44.75	-0.27%	0.00%	0.2	n/a
EYEDiShares Europe Energy EUR D	--	£5.38	-1.12%	4.36%	n/a	n/a
FAAAAlpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF EUR Dist	--	€1,015.80	-0.04%	2.98%	n/a	n/a
FAANFAANG+ Mutual Fund	--	£4,133.50	+0.95%	0.00%	n/a	n/a
FAGBInvesco US High Yield Fund GBP Hedged Accumulation	--	£3,074.00	-0.05%	0.00%	n/a	n/a
FAGRWisdomTree Agriculture Longer Dated	--	$12.04	+0.48%	0.00%	n/a	n/a
FAHYInvesco US High Yield Fallen Angels UCITS ETF Dist	--	£1,620.50	-0.05%	6.48%	n/a	n/a
FAIGiShares Broad Commodities ETF	--	$36.06	-0.33%	0.00%	n/a	n/a
FAN1FAANG+ Mutual Fund	--	$54.15	-3.54%	0.00%	0.3	n/a
FAN3Leverage Shares 3x Long Fan ETF	--	$12.89	+2.61%	0.00%	0.2	n/a
FANEGraniteShares FAANG ETP	--	€52.93	-1.47%	0.00%	n/a	n/a
FANGGraniteShares FAANG ETP	--	$60.36	-6.98%	0.00%	n/a	n/a
FANPGraniteShares FAANG ETP	--	£4,567.00	+0.84%	0.00%	n/a	n/a
FAPRFT US Equity Buffered UCITS ETF-April	--	$25.43	-0.31%	0.00%	0.3	n/a
FASAState Street SPDR FTSE UK All Share UCITS ETF (Acc)	--	£6,715.50	-0.22%	0.00%	17.5	n/a
FASEInvesco FTSE All Share Screened & Tilted UCITS ETF Dist	--	£5,577.50	+0.53%	3.28%	17.3	n/a
FB2Leverage Shares 2x Facebook ETP	--	$26.06	+0.83%	0.00%	0.2	n/a
FB2ELeverage Shares 2x Facebook ETP	--	€22.73	-4.88%	0.00%	n/a	n/a
FB3Leverage Shares 3x Facebook ETP Basic Materials	--	$3.12	+1.22%	992.79%	0.2	n/a
FB3SFacebook -3X Mutual Fund	--	$2.96	-2.25%	0.00%	n/a	n/a
FBEFacebook -3X Mutual Fund	--	€2.59	-2.43%	0.00%	n/a	n/a
FBIEFidelity EUR Corp Bond Research Enhanced UCITS ETF Acc	--	£4.34	-0.09%	0.00%	n/a	n/a
FBIUFidelity USD Corp Bond Research Enhanced UCITS ETF	--	$5.08	-0.06%	0.00%	n/a	n/a
FBRTWisdomTree Brent Crude Oil Longer Dated Basic Materials	--	$68.71	-2.59%	0.00%	0.4	n/a
FBTFirst Trust NYSE Arca Biotechnology Index Fund	--	£2,297.00	+1.31%	0.00%	n/a	n/a
FBTCFidelity Wise Origin Bitcoin Fund Basic Materials	--	$5.88	+1.64%	0.00%	n/a	n/a
FBTGFidelity Wise Origin Bitcoin Fund Basic Materials	--	£4.45	+1.63%	0.00%	n/a	n/a
FBTUFirst Trust NYSE Arca Biotechnology Index Fund	--	$30.33	+1.47%	0.00%	0.3	n/a
FCBRFirst Trust Nasdaq Cybersecurity ETF Basic Materials	--	£3,977.50	+0.95%	0.00%	n/a	n/a

← Prev41 / 116Next →