Stock Directory

101,006 stocks indexed · 55,406 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 48 of 116

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

AZNAstraZeneca PLC

Healthcare· United Kingdom

£13,200.00-1.95%——

ULVRUnilever PLC

Consumer Defensive· United Kingdom

£4,356.50-0.67%——

RIORio Tinto plc

Basic Materials· United Kingdom

£7,924.00+1.41%——

AALAnglo American plc

Basic Materials· United Kingdom

£4,088.00+2.15%——

PLAZPlaza Centers N.V.

Real Estate· United Kingdom

£0.15+0.00%——

01OKÖsterreichische Kontrollbank AG

· United Kingdom

£102.83+0.00%——

0A2AStillfront Group AB (publ)

Communication Services· United Kingdom

SEK 4.49-0.66%——

0A2NLynas Rare Earths Limited

Basic Materials· United Kingdom

A$17.78+5.49%——

Technology· United Kingdom

$11.72+0.00%——

0A2SPDD Holdings Inc. American Depositary Shares

Consumer Cyclical· United Kingdom

$79.77+0.00%——

0A2TQudian Inc. Sponsored ADR

Financial Services· United Kingdom

$3.01+0.04%——

0A2URyanair Holdings plc American Depositary Receipt

Industrials· United Kingdom

$57.56+0.00%——

0A2VSanofi American Depositary Receipt

Healthcare· United Kingdom

$44.26-0.20%——

0A2WSAP SE Sponsored ADR

Technology· United Kingdom

$283.25+0.00%——

0A2XTal Education Group

Consumer Defensive· United Kingdom

$9.35+0.99%——

0A2YTelefónica S.A. Sponsored ADR

Communication Services· United Kingdom

$4.46+0.00%——

0A2ZTencent Music Entertainment Group

Communication Services· United Kingdom

$9.32+0.09%——

0A32UP Fintech Holding Ltd

Financial Services· United Kingdom

$4.72-0.81%——

0A33ZTO Express (Cayman) Inc.

Industrials· United Kingdom

$22.83+0.97%——

0A35Meridiana Capital Markets SE

· United Kingdom

€0.70-33.33%——

0A36TeamViewer SE

Technology· United Kingdom

€5.57+4.40%——

0A37Betsson AB (publ)

Consumer Cyclical· United Kingdom

SEK 90.30-1.15%——

0A39Karnov Group AB

Industrials· United Kingdom

SEK 71.70+1.34%——

0A3BMusti Group Oyj

Consumer Cyclical· United Kingdom

€29.33+0.00%——

0A3HPexip Holding ASA

Technology· United Kingdom

NOK 76.90+2.61%——

0A3LVertex Inc.

Technology· United Kingdom

$12.31-0.17%——

0A3MBioNTech SE

Healthcare· United Kingdom

$91.75+1.45%——

0A3NCrowdStrike Holdings, Inc.

Technology· United Kingdom

$693.10+0.86%——

0A3ODatadog, Inc. Class A Common Stock

Technology· United Kingdom

$237.23+2.20%——

0A3PFastly, Inc.

Technology· United Kingdom

$18.91-0.34%——

0A3SNovavax Inc.

Healthcare· United Kingdom

$9.25+4.05%——

Consumer Cyclical· United Kingdom

$87.00+4.40%——

0A3UWorkhorse Group Inc.

Consumer Cyclical· United Kingdom

$2.98+0.09%——

0A3ZCloudflare Inc.

Technology· United Kingdom

$237.50+3.88%——

Basic Materials· United Kingdom

$1.43+2.14%——

0A43Inovio Pharmaceuticals, Inc.

Healthcare· United Kingdom

$1.13+1.80%——

0A44Jumia Technologies AG

Consumer Cyclical· United Kingdom

$7.54+7.10%——

0A45Moderna, Inc.

Healthcare· United Kingdom

$51.25+0.99%——

0A46Peloton Interactive, Inc.

Consumer Cyclical· United Kingdom

$5.68+1.97%——

0A4AWayfair Inc.

Consumer Cyclical· United Kingdom

$83.56+7.61%——

0A4BAgEagle Aerial Systems, Inc.

Technology· United Kingdom

$0.91-0.41%——

0A4CAltimmune, Inc.

Healthcare· United Kingdom

$2.89-46.38%——

0A4DEquillium, Inc.

Healthcare· United Kingdom

$2.82+0.79%——

0A4HStoneCo Ltd.

Technology· United Kingdom

$11.28+0.62%——

0A4LBloom Energy Corporation

Industrials· United Kingdom

$271.93+4.81%——

0A4MDexCom, Inc.

Healthcare· United Kingdom

$71.29-1.94%——

0A4QQuickLogic Corporation

Technology· United Kingdom

$20.32+131.07%——

0A4SSunrun Inc.

Technology· United Kingdom

$12.73-1.13%——

0A4VVisionary Copper and Gold Mines Inc.

Basic Materials· United Kingdom

CA$1.36+13.14%——

0A4YAIM ImmunoTech Inc.

Healthcare· United Kingdom

$0.37-5.82%——

Consumer Defensive· United Kingdom

$1.13+2.26%——

0A50Co-Diagnostics Inc.

Healthcare· United Kingdom

$4.14-10.00%——

0A51Genocea Biosciences Inc.

Healthcare· United Kingdom

$0.00-50.00%——

0A52Inseego Corp.

Technology· United Kingdom

$11.36+4.51%——

0A54Niu Technologies

Consumer Cyclical· United Kingdom

$2.35+1.73%——

0A78Caesars Entertainment, Inc.

Consumer Cyclical· United Kingdom

$29.36-0.37%——

0A79Carvana Co.

Consumer Cyclical· United Kingdom

$70.01+6.98%——

0A7BChimera Investment Corporation

Real Estate· United Kingdom

$13.50+0.90%——

0A7DDell Technologies Inc.

Technology· United Kingdom

$409.92+2.62%——

0A7EDomino's Pizza Inc.

Consumer Cyclical· United Kingdom

$313.57-2.68%——

0A7FEquinor ASA Sponsored ADR

Energy· United Kingdom

$34.18-5.82%——

0A7GGaotu Techedu Inc.

Consumer Defensive· United Kingdom

$1.54-0.05%——

0A7IHDFC Bank Limited ADR

· United Kingdom

$24.35-2.48%——

0A7KAbundia Global Impact Group Inc.

Energy· United Kingdom

$1.17+0.86%——

0A7LIrhythm Technologies Inc.

Healthcare· United Kingdom

$114.08+2.07%——

0A7MICICI Bank Limited Sponsored ADR

Financial Services· United Kingdom

$27.91+0.32%——

0A7NKeysight Technologies, Inc.

Technology· United Kingdom

$355.79+1.69%——

0A7OStrategy Inc.

Technology· United Kingdom

$133.59+12.83%——

0A7RPalantir Technologies Inc.

Technology· United Kingdom

$133.48+4.13%——

0A7SQuantum Corporation

Technology· United Kingdom

$14.65+5.38%——

0A7XVirtu Financial, Inc.

Financial Services· United Kingdom

$58.02+1.66%——

0A7YWabtec Corporation

Industrials· United Kingdom

$258.00-4.36%——

0A87Takeda Pharmaceutical Company Limited American Depositary Receipt

Healthcare· United Kingdom

$15.80+0.83%——

0A8810x Genomics Inc.

Healthcare· United Kingdom

$31.28+9.18%——

0A89VNV Global AB

Financial Services· United Kingdom

SEK 17.12+0.53%——

0A8ATechnip Energies N.V.

Energy· United Kingdom

€36.26+2.31%——

Consumer Cyclical· United Kingdom

€23.22-0.39%——

0A8CAirbnb, Inc.

Consumer Cyclical· United Kingdom

$139.98+6.41%——

0A8DQ/C Technologies, Inc.

Technology· United Kingdom

$4.11+4.85%——

0A8EXeris Biopharma Holdings, Inc.

Healthcare· United Kingdom

$6.78-1.53%——

0A8FShutterstock Inc.

Communication Services· United Kingdom

$14.20-3.37%——

0A8GSeachange International Inc.

Technology· United Kingdom

$3.51-36.18%——

0A8HFuture FinTech Group Inc.

Technology· United Kingdom

$0.80-11.87%——

0A8IGenprex, Inc.

Healthcare· United Kingdom

$0.56-13.77%——

Financial Services· United Kingdom

$0.66+26.92%——

0A8OVistra Corp

Utilities· United Kingdom

$154.00+3.66%——

0A8PWalker & Dunlop Inc.

Financial Services· United Kingdom

$54.03+0.65%——

0A8QZw Data Action Technologies Inc.

Communication Services· United Kingdom

$1.11+11.00%——

0A8SSintx Technologies Inc.

Healthcare· United Kingdom

$2.21+3.74%——

0A8TSportsman's Warehouse Holdings Inc.

Consumer Cyclical· United Kingdom

$1.27-0.69%——

0A8USynlogic Inc.

Healthcare· United Kingdom

$0.72+19.01%——

0A8WDorian LPG Ltd.

Energy· United Kingdom

$42.99-3.83%——

0A8XM/I Homes Inc.

Consumer Cyclical· United Kingdom

$143.53+1.06%——

Financial Services· United Kingdom

$613.20+2.71%——

0A8ZMACOM Technology Solutions Holdings, Inc.

Technology· United Kingdom

$388.77+2.18%——

0A91Lemonade Inc.

Financial Services· United Kingdom

$60.38+4.07%——

0A92Nano Dimension Ltd.

Technology· United Kingdom

$1.29-12.87%——

0A93Snowflake Inc.

Technology· United Kingdom

$244.00+3.63%——

0A95Corsair Gaming Inc.

Technology· United Kingdom

$8.59+2.08%——

0A96Silvergate Capital Corporation

Financial Services· United Kingdom

$0.35+0.00%——

← Prev48 / 116Next →