Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 5 of 116

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0MGDJyske Bank AS

Financial Services· United Kingdom

DKK 1,002.00-1.09%2.65%$61.0B

0A0LSectra AB (publ)

Healthcare· United Kingdom

SEK 278.40+2.58%0.72%$60.3B

0R9IVend Marketplaces ASA

Communication Services· United Kingdom

NOK 237.70+5.55%1.02%$59.6B

0R35Cameco Corporation

Energy· United Kingdom

CA$121.68-2.60%0.16%$59.5B

IPOIP Group plc

Financial Services· United Kingdom

£64.40-2.42%1.91%$58.7B

Consumer Defensive· United Kingdom

SEK 244.20+2.28%3.41%$58.6B

0HWHCheniere Energy Inc.

Energy· United Kingdom

$251.61-3.21%0.92%$58.1B

0QZ6Nike, Inc. - Class B

Consumer Cyclical· United Kingdom

$42.12+0.75%3.61%$57.9B

0JGNiShares Russell 2000 ETF

· United Kingdom

$293.15+0.47%0.86%$57.8B

0QZ4Delta Air Lines, Inc.

Industrials· United Kingdom

$88.89+2.88%0.89%$57.7B

Industrials· United Kingdom

DKK 856.25-2.28%0.37%$57.6B

0Q89Thomson Reuters Corp.

Industrials· United Kingdom

CA$147.13+7.19%2.98%$57.2B

CPGCompass Group plc

Consumer Cyclical· United Kingdom

£32.85+5.90%1.44%$57.0B

Consumer Cyclical· United Kingdom

£64.50+8.86%1.22%$57.0B

0QYZFranco-Nevada Corporation

Basic Materials· United Kingdom

CA$298.89-0.34%0.74%$56.9B

0RDTFerrari N.V.

Consumer Cyclical· United Kingdom

€340.55+2.62%1.15%$56.8B

0RB7Lagercrantz Group AB

Technology· United Kingdom

SEK 223.10+0.00%0.63%$56.7B

0KS3Public Storage Common Stock

Real Estate· United Kingdom

$333.12+2.88%3.73%$56.0B

IPFInternational Personal Finance plc

Financial Services· United Kingdom

£249.00+0.20%5.17%$55.0B

0LC3Synchrony Financial

Financial Services· United Kingdom

$76.76+3.28%1.59%$54.5B

0NQCPandora A/S

Consumer Cyclical· United Kingdom

DKK 807.20+3.29%3.44%$54.1B

0R2JAgnico Eagle Mines Limited

Basic Materials· United Kingdom

CA$202.43-2.24%1.02%$54.1B

COSTCostain Group plc

Industrials· United Kingdom

£211.50-1.17%1.55%$53.9B

0EYGKBC Group NV

Financial Services· United Kingdom

€122.45-0.83%4.41%$53.8B

Industrials· United Kingdom

DKK 291.60+0.14%0.80%$53.1B

0HAICrédit Agricole S.A.

Financial Services· United Kingdom

€18.68+0.16%6.65%$52.8B

0RP9ArcelorMittal S.A.

Basic Materials· United Kingdom

€58.84-1.93%0.77%$52.6B

BMYBloomsbury Publishing Plc

Communication Services· United Kingdom

£630.00+2.27%2.44%$52.4B

ATGAuction Technology Group plc

Technology· United Kingdom

£483.80+6.66%—$52.1B

0F08Kongsberg Gruppen ASA

Industrials· United Kingdom

NOK 297.70+1.17%1.96%$51.3B

POLNPollen Street Group Limited

Financial Services· United Kingdom

£865.00+0.70%12.89%$51.2B

AVONAvon Technologies plc

Industrials· United Kingdom

£1,800.00+1.35%1.05%$51.1B

0R9UPayPal Holdings Inc

Financial Services· United Kingdom

$56.37+0.70%0.98%$50.1B

GFRDGalliford Try Holdings plc

Industrials· United Kingdom

£617.00-0.32%3.98%$50.0B

ELLAEcclesiastical Insurance Office Preferred Stock 8.625% Perpetual

Financial Services· United Kingdom

£143.25+0.00%6.19%$48.9B

0J8PIDEXX Laboratories, Inc.

Healthcare· United Kingdom

$569.28+1.79%—$48.9B

0Q57SpareBank 1 Sør-Norge ASA

Financial Services· United Kingdom

NOK 210.75+0.24%6.34%$48.8B

0IW5Thales S.A.

Industrials· United Kingdom

€248.05+1.85%1.69%$48.2B

Utilities· United Kingdom

€19.11-0.37%3.12%$47.7B

0QYDYum! Brands, Inc.

Consumer Cyclical· United Kingdom

$150.72+1.20%1.92%$47.7B

RNKThe Rank Group Plc

Consumer Cyclical· United Kingdom

£101.00+1.92%0.99%$47.3B

0O0VBayerische Motoren Werke Aktiengesellschaft - Preferred Stock

Consumer Cyclical· United Kingdom

€57.70+0.00%6.45%$47.1B

0R2DKinross Gold Corporation

Basic Materials· United Kingdom

CA$33.10-1.27%0.54%$47.0B

Energy· United Kingdom

£23.60-6.90%3.13%$46.9B

HFGHilton Food Group plc

Consumer Defensive· United Kingdom

£564.00+2.36%6.73%$46.9B

Basic Materials· United Kingdom

CHF 74.98+0.00%2.19%$46.6B

0R29Intuitive Surgical, Inc.

Healthcare· United Kingdom

$364.57+2.02%—$46.5B

0FRJRATIONAL Aktiengesellschaft

Industrials· United Kingdom

€670.25+1.55%3.02%$46.5B

0L95Block, Inc.

Technology· United Kingdom

$82.55+4.30%—$45.2B

Healthcare· United Kingdom

€768.00-3.13%—$45.2B

0KRXPrudential Financial, Inc.

Financial Services· United Kingdom

$124.46+2.66%5.03%$45.0B

DGEDDiageo plc Sponsored ADR

Consumer Defensive· United Kingdom

$88.68+3.87%4.10%$44.8B

0IJNExelon Corporation

Utilities· United Kingdom

$47.59+0.87%3.58%$44.8B

0RLWCommerzbank AG

Financial Services· United Kingdom

€35.93+0.00%0.97%$44.6B

0L4TState Street Technology Select Sector SPDR ETF

· United Kingdom

$171.48-1.22%0.60%$44.4B

EGYVaalco Energy Inc.

Energy· United Kingdom

£4.10+0.00%4.49%$44.4B

Basic Materials· United Kingdom

€48.80+0.83%9.18%$43.7B

CREICustodian Property Income REIT plc

Real Estate· United Kingdom

£86.90-1.25%6.67%$43.6B

0NUXPrysmian S.p.A.

Industrials· United Kingdom

€116.40-4.71%0.62%$43.4B

0ND5H. Lundbeck A/S

Healthcare· United Kingdom

DKK 42.26+0.05%2.66%$43.3B

0HJFAutodesk, Inc.

Technology· United Kingdom

$240.05+6.16%—$43.2B

0RGCMONETA Money Bank, a.s.

Financial Services· United Kingdom

CZK 82.45+0.00%13.95%$42.8B

Technology· United Kingdom

₪1,703.30+13.44%—$42.1B

0Z62Keurig Dr Pepper Inc.

Consumer Defensive· United Kingdom

$30.42-3.31%3.06%$41.7B

MEGPME Group International plc

Industrials· United Kingdom

£112.20+0.90%7.71%$41.7B

Industrials· United Kingdom

£254.50+5.38%84.91%$41.6B

0O26Heineken N.V.

Consumer Defensive· United Kingdom

€77.70+1.26%2.70%$41.4B

0HAVAgilent Technologies Inc.

Healthcare· United Kingdom

$140.10+1.64%0.77%$41.4B

FCHFunding Circle Holdings plc

Financial Services· United Kingdom

£220.50-2.22%—$41.3B

0JXFProtector Forsikring ASA

Financial Services· United Kingdom

NOK 488.25+1.28%3.94%$41.3B

0LC6Sysco Corporation

Consumer Defensive· United Kingdom

$84.96+1.34%2.73%$41.2B

0KAKOccidental Petroleum Corporation

Energy· United Kingdom

$54.19-2.29%1.83%$41.2B

0LMPVanguard FTSE Emerging Markets ETF

· United Kingdom

$57.70-0.46%2.47%$41.2B

Communication Services· United Kingdom

$105.66-0.46%—$40.7B

0KS2Public Service Enterprise Group Incorporated

Utilities· United Kingdom

$80.09+1.30%3.23%$40.7B

0RC2Poste Italiane SpA

Industrials· United Kingdom

€26.21-0.74%3.95%$40.5B

0DVRErste Bank Polska S.A.

Financial Services· United Kingdom

PLN 395.55+0.00%12.64%$40.4B

0RPOMunters Group AB

Industrials· United Kingdom

SEK 166.40-4.16%0.88%$39.9B

ACGACG Metals Limited

Basic Materials· United Kingdom

$1,950.00-1.52%0.23%$39.8B

MHIDMahindra & Mahindra Limited Sponsored GDR

Consumer Cyclical· United Kingdom

$34.20+3.79%0.87%$39.6B

0A6VNordnet AB (publ)

Financial Services· United Kingdom

SEK 158.20+0.00%5.44%$39.5B

0LRKVulcan Materials Company

Basic Materials· United Kingdom

$287.18+0.65%0.68%$38.8B

0R19Becton, Dickinson and Company

Healthcare· United Kingdom

$164.78+2.77%34.04%$38.7B

0MG2Heidelberg Materials AG

Basic Materials· United Kingdom

€169.55-0.24%1.93%$38.7B

CHRYChrysalis Investments Limited

Financial Services· United Kingdom

£74.70-0.13%—$38.6B

0EPWHochtief Aktiengesellschaft

Industrials· United Kingdom

€432.40-0.44%1.34%$38.6B

0K91Northern Trust Corporation

Financial Services· United Kingdom

$180.47-0.59%1.85%$38.5B

PZCPZ Cussons plc

Consumer Defensive· United Kingdom

£108.20+1.12%3.94%$38.4B

0QY4Las Vegas Sands Corp.

Consumer Cyclical· United Kingdom

$48.47+1.43%2.28%$38.0B

PAGEPageGroup plc

Industrials· United Kingdom

£194.40+5.42%7.01%$38.0B

0LMOVanguard FTSE All-World ex-US ETF

· United Kingdom

$81.66+0.05%2.58%$37.9B

GKPGulf Keystone Petroleum Limited

Energy· United Kingdom

£170.20-2.07%7.47%$37.7B

ATAshtead Technology Holdings Plc

Energy· United Kingdom

£411.50-2.95%0.28%$37.4B

IBSTIbstock plc

Basic Materials· United Kingdom

£95.25+1.01%3.16%$37.2B

0JZ0Martin Marietta Materials, Inc.

Basic Materials· United Kingdom

$576.59+0.98%0.56%$37.2B

0QNOLonza Group AG

Healthcare· United Kingdom

CHF 558.92+0.45%1.00%$37.1B

FSTAFuller, Smith & Turner PLC Class A

Consumer Cyclical· United Kingdom

£736.00-3.16%2.95%$36.6B

GYMThe Gym Group plc

Consumer Cyclical· United Kingdom

£205.00-0.49%0.67%$36.5B

NCCNCC Group plc

Technology· United Kingdom

£144.60+1.12%3.55%$36.5B

BPETBMO Private Equity Trust Plc

· United Kingdom

£492.00-1.60%4.36%$36.5B

← Prev5 / 116Next →