Stock Directory

101,006 stocks indexed · 55,893 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 52 of 116

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0HCBAlcoa Corporation

Basic Materials· United Kingdom

$63.49-7.84%——

0HCC3U Holding AG

Industrials· United Kingdom

€1.08-4.02%——

0HCHAlexandria Real Estate Equities, Inc.

Real Estate· United Kingdom

$52.89-1.25%——

0HCIAlibaba Group Holding Limited SP ADR

Consumer Cyclical· United Kingdom

$111.04-0.45%——

0HCKAlign Technology, Inc.

Healthcare· United Kingdom

$177.86+1.79%——

0HCRBread Financial Holdings Inc.

Financial Services· United Kingdom

$104.20+2.19%——

0HCTAlliant Energy Corporation

Utilities· United Kingdom

$73.16+0.14%——

0HCZAllstate Corporation

Financial Services· United Kingdom

$221.18+0.24%——

0HD0Ally Financial Inc.

Financial Services· United Kingdom

$45.63+3.24%——

0HD2Alnylam Pharmaceuticals Inc

Healthcare· United Kingdom

$285.39+0.63%——

0HD6Alphabet Inc.

Communication Services· United Kingdom

$359.59+3.01%——

Consumer Cyclical· United Kingdom

SEK 76.15+2.63%——

0HDKSystemair AB

Industrials· United Kingdom

SEK 83.20-0.24%——

0HDPDampskibsselskabet Norden A/S

Industrials· United Kingdom

DKK 317.30-1.15%——

0HDQSynergie SE

Industrials· United Kingdom

€28.60-0.35%——

Technology· United Kingdom

NOK 44.25+0.74%——

0HDYGolar LNG Ltd.

Energy· United Kingdom

$50.91+0.39%——

0HE2Ameren Corporation

Utilities· United Kingdom

$109.31+0.55%——

0HE6American Airlines Group Inc.

Industrials· United Kingdom

$15.55+4.36%——

0HECAmerican Electric Power Company, Inc.

Utilities· United Kingdom

$129.82+0.61%——

0HEJAmerican Homes 4 Rent

Real Estate· United Kingdom

$32.92-1.19%——

0HEMSmith & Wesson Brands, Inc.

Industrials· United Kingdom

$14.66-0.34%——

0HEUAmerican Tower Corporation

Real Estate· United Kingdom

$184.63-1.57%——

0HEWAmerican Water Works Company, Inc.

Utilities· United Kingdom

$127.53+1.29%——

0HEZEastnine AB (publ)

Real Estate· United Kingdom

SEK 43.85-0.11%——

Communication Services· United Kingdom

DKK 0.69+9.52%——

0HF3Cencora, Inc.

Healthcare· United Kingdom

$280.59-0.24%——

0HF6Ameriprise Financial, Inc.

Financial Services· United Kingdom

$465.13+1.08%——

0HF7Ametek Inc.

Industrials· United Kingdom

$230.28+1.72%——

0HFBAmphenol Corporation

Technology· United Kingdom

$158.33+2.57%——

0HFNAnalog Devices, Inc.

Technology· United Kingdom

$430.73+3.22%——

0HFPInmobiliaria del Sur, S.A.

Real Estate· United Kingdom

€16.80+0.60%——

0HFQAnaptysBio Inc.

Healthcare· United Kingdom

$57.88+4.86%——

0HFRAnavex Life Sciences Corp.

Healthcare· United Kingdom

$2.48-0.20%——

0HG8Elevance Health, Inc.

Healthcare· United Kingdom

$403.39+0.36%——

0HGCAPA Corporation

Energy· United Kingdom

$34.98-5.97%——

0HGMAppian Corporation

Technology· United Kingdom

$22.99-4.72%——

0HGRApplied Industrial Technologies Inc.

Industrials· United Kingdom

$320.61+0.18%——

0HGVApplied Optoelectronics, Inc.

Technology· United Kingdom

$193.47+13.94%——

0HH6Aqua Metals, Inc.

Industrials· United Kingdom

$3.32+25.76%——

Industrials· United Kingdom

$54.23-0.50%——

0HHISurteco Group SE

Consumer Cyclical· United Kingdom

€9.90-0.50%——

Industrials· United Kingdom

$675.34+4.34%——

0HHPAres Capital Corporation

Financial Services· United Kingdom

$18.67-2.81%——

0HHRArista Networks, Inc.

Technology· United Kingdom

$165.39+0.36%——

0HHUArmour Residential REIT Inc.

Real Estate· United Kingdom

$17.14+0.00%——

0HI1Arrow Electronics Inc.

Technology· United Kingdom

$231.48+2.60%——

0HI3Arrowhead Pharmaceuticals Inc.

Healthcare· United Kingdom

$76.70+3.57%——

Healthcare· United Kingdom

€24.45-0.81%——

0HO8Blackstone Inc.

Financial Services· United Kingdom

€108.20+1.55%——

0HOBH&R Block Inc.

Consumer Cyclical· United Kingdom

$36.18+0.05%——

0HOTBooz Allen Hamilton Holding Corporation

Industrials· United Kingdom

$73.96-4.10%——

0HOUBorgWarner Inc.

Consumer Cyclical· United Kingdom

$74.07-1.19%——

0HOXBoston Properties, Inc.

Real Estate· United Kingdom

$65.95-0.59%——

0HOYBoston Scientific Corporation

Healthcare· United Kingdom

$46.49-0.98%——

Technology· United Kingdom

$25.74+1.02%——

0HPHBrighthouse Financial Inc.

Financial Services· United Kingdom

$63.15-0.49%——

0HPWBroadridge Financial Solutions, Inc.

Technology· United Kingdom

$143.68-0.98%——

0HQ1Azenta, Inc.

Healthcare· United Kingdom

$23.08+0.61%——

0HQ3Brown-Forman Corporation

Consumer Defensive· United Kingdom

$27.01+0.72%——

0HQ7Buckle Inc.

Consumer Cyclical· United Kingdom

$44.50-1.96%——

0HQ8Arjo AB (publ) - B shares

Healthcare· United Kingdom

SEK 24.63+0.45%——

Industrials· United Kingdom

$35.06-1.43%——

0HQKCBL & Associates Properties, Inc.

Real Estate· United Kingdom

$48.16-2.98%——

0HQNCboe Global Markets Inc.

Financial Services· United Kingdom

$297.34+0.12%——

0HQPCBRE Group Inc.

Real Estate· United Kingdom

$134.02+0.13%——

0HQQFORTEC Elektronik AG

Technology· United Kingdom

€13.50+1.50%——

0HQUCF Industries Holdings, Inc.

Basic Materials· United Kingdom

$106.63-2.71%——

0HQWC.H. Robinson Worldwide, Inc.

Industrials· United Kingdom

$190.22-1.95%——

0HR2CME Group Inc.

Financial Services· United Kingdom

$267.73+0.74%——

0HR3Duni AB (publ)

Consumer Cyclical· United Kingdom

SEK 85.50-9.62%——

0HR4CMS Energy Corporation

Utilities· United Kingdom

$73.79+0.64%——

Consumer Cyclical· United Kingdom

€11.90+3.93%——

0HRJCSX Corporation

Industrials· United Kingdom

$47.53-0.63%——

0HRRCvr Energy Inc.

Energy· United Kingdom

$28.76-7.14%——

0HRSCVS Health Corporation

Healthcare· United Kingdom

$100.71-1.12%——

0HRTCV Sciences, Inc.

· United Kingdom

$0.03-22.78%——

0HS2Cadence Design Systems, Inc.

Technology· United Kingdom

$395.97+3.08%——

Utilities· United Kingdom

$3.99-2.92%——

0HS8Lisata Therapeutics Inc.

Healthcare· United Kingdom

$3.41-2.57%——

0HSTThe Campbell's Company

Consumer Defensive· United Kingdom

$22.51-1.14%——

0HSUCamping World Holdings Inc.

Consumer Cyclical· United Kingdom

$7.94-2.58%——

0HT4Capital One Financial Corporation

Financial Services· United Kingdom

$194.96+5.90%——

0HTFBlueNord ASA

Energy· United Kingdom

NOK 537.00-4.19%——

0HTGCardinal Health Inc.

Healthcare· United Kingdom

$225.75+0.87%——

0HTPVolvo AB (B)

Industrials· United Kingdom

SEK 319.10+0.84%——

0HTQCarMax Inc.

Consumer Cyclical· United Kingdom

$51.60-0.06%——

0HTZCars.com Inc.

Communication Services· United Kingdom

$9.59+0.52%——

0HURCelanese Corporation

Basic Materials· United Kingdom

$53.71+1.00%——

0HV2Hermès International Société en commandite par actions

Consumer Cyclical· United Kingdom

€1,715.50+2.33%——

0HV8Peugeot Invest SA

Financial Services· United Kingdom

€60.40+1.26%——

0HVAHaulotte Group SA

Industrials· United Kingdom

€2.16-1.82%——

0HVBCentene Corporation

Healthcare· United Kingdom

$63.45-3.26%——

0HVDPermian Resources Corporation

Energy· United Kingdom

$18.97-3.00%——

0HVFCenterPoint Energy Inc.

Utilities· United Kingdom

$43.07+0.87%——

0HVPLumen Technologies Inc.

Communication Services· United Kingdom

$8.58-19.59%——

0HW0Kongsberg Automotive ASA

Consumer Cyclical· United Kingdom

NOK 2.13+0.95%——

0I35Consolidated Edison, Inc.

Utilities· United Kingdom

$108.07+0.62%——

0I3GControladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR

Industrials· United Kingdom

$8.53+10.02%——

0I3IThe Cooper Companies, Inc.

Healthcare· United Kingdom

$67.67+0.10%——

← Prev52 / 116Next →