Stock Directory

101,006 stocks indexed · 56,039 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 53 of 116

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0I3QCorcept Therapeutics Incorporated

Healthcare· United Kingdom

$82.98-0.58%——

0I3ZDeutsche EuroShop AG

Real Estate· United Kingdom

€20.08-0.62%——

0I47Costco Wholesale Corporation

Consumer Defensive· United Kingdom

$982.72+0.52%——

Consumer Defensive· United Kingdom

$2.08-0.48%——

0I4TCriteo S.A. American Depositary Receipt

Communication Services· United Kingdom

$17.97+0.67%——

0I4WCrown Castle Inc.

Real Estate· United Kingdom

$88.70-4.03%——

0I4XCrown Holdings Inc.

Consumer Cyclical· United Kingdom

$100.22+1.90%——

0I50Trip.com Group Limited American Depositary Receipt

Consumer Cyclical· United Kingdom

$46.88-0.38%——

0I58Cummins Inc.

Industrials· United Kingdom

$685.28+3.32%——

0I5OBergman & Beving AB

Industrials· United Kingdom

SEK 296.00+0.34%——

0I5RLadRx Corporation

· United Kingdom

$0.10-90.00%——

0I5ZCustomers Bancorp Inc.

Financial Services· United Kingdom

$78.88+1.18%——

0I6KD.R. Horton, Inc.

Consumer Cyclical· United Kingdom

$156.39+0.75%——

0I6QDTE Energy Company

Utilities· United Kingdom

$148.09+0.56%——

0I6UDxc Technology Co.

Technology· United Kingdom

$8.89-3.07%——

0I74Daqo New Energy Corp.

Technology· United Kingdom

$15.73-0.25%——

0I76Compagnie du Cambodge

Financial Services· United Kingdom

€102.00-3.77%——

0I77Darden Restaurants, Inc.

Consumer Cyclical· United Kingdom

$210.69-1.17%——

0I7EDaVita Inc.

Healthcare· United Kingdom

$208.42-0.90%——

0I8FDentsply Sirona Inc.

Healthcare· United Kingdom

$10.02-2.24%——

0I8WDevon Energy Corporation

Energy· United Kingdom

$43.79-3.55%——

Communication Services· United Kingdom

€39.64-1.00%——

0I9FDigital Realty Trust, Inc.

Real Estate· United Kingdom

$183.72+0.00%——

0IAHSecuritas AB ser. B

Industrials· United Kingdom

SEK 156.65-0.51%——

0IAXDassault Aviation SA

Industrials· United Kingdom

€298.20+0.54%——

Basic Materials· United Kingdom

€57.95+1.76%——

Communication Services· United Kingdom

€0.37+1.66%——

0IC7Dollar General Corporation

Consumer Defensive· United Kingdom

$116.93+1.40%——

0IC8Dollar Tree, Inc.

Consumer Defensive· United Kingdom

$113.68-0.28%——

0IC9Dominion Energy, Inc.

Utilities· United Kingdom

$67.90+0.19%——

0ICPDover Corporation

Industrials· United Kingdom

$220.62+0.97%——

0ICUDRDGOLD Limited American Depositary Receipts

Basic Materials· United Kingdom

$25.25+6.77%——

0ID1Duke Energy Corporation

Utilities· United Kingdom

$125.72+0.83%——

0IDGFoncière Inea SA

Real Estate· United Kingdom

€32.95+0.00%——

0IDREOG Resources, Inc.

Energy· United Kingdom

$131.15-4.65%——

0IDUEQT Corporation

Energy· United Kingdom

$51.45-0.64%——

0IE9Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.

Basic Materials· United Kingdom

€23.18-2.73%——

0IF3Eastman Chemical Company

Basic Materials· United Kingdom

$76.32+2.21%——

0IF4Eastman Kodak Company

Industrials· United Kingdom

$9.60-1.45%——

0IFAEcolab Inc.

Basic Materials· United Kingdom

$270.51+2.09%——

0IFJEdison International

Utilities· United Kingdom

$72.00-0.68%——

0IFKEditas Medicine Inc.

Healthcare· United Kingdom

$2.58+2.34%——

0IFMeGain Corporation

Technology· United Kingdom

$7.43-0.87%——

0IFRChronoScale Corporation

Technology· United Kingdom

$19.89+8.99%——

Technology· United Kingdom

$1.81+1.40%——

0IFXElectronic Arts Inc.

Communication Services· United Kingdom

$203.04+0.06%——

0IGAEmergent BioSolutions Inc.

Healthcare· United Kingdom

$8.27-0.48%——

0IKLAttica Holdings S.A.

Industrials· United Kingdom

£1.63-12.58%——

0IKWFastenal Co.

Industrials· United Kingdom

$46.43-0.95%——

0IKZFreddie Mac

Financial Services· United Kingdom

$5.99+5.27%——

Financial Services· United Kingdom

$6.60+3.61%——

0IL1Federal Realty Investment Trust

Real Estate· United Kingdom

$124.64-0.90%——

Technology· United Kingdom

$395.17-0.07%——

0IL8FibroGen, Inc.

Healthcare· United Kingdom

$7.04+1.31%——

0ILIFluidra, S.A.

Industrials· United Kingdom

€19.34+3.34%——

0ILKCaixaBank, S.A.

Financial Services· United Kingdom

€12.06+1.90%——

0ILLLaboratorios Farmacéuticos Rovi SA

Healthcare· United Kingdom

€58.45-0.60%——

0ILWFidelity National Information Services, Inc.

Technology· United Kingdom

$38.97+0.67%——

0IM1Fifth Third Bancorp

Financial Services· United Kingdom

$53.49-2.12%——

0IMTPhotocure ASA

Healthcare· United Kingdom

NOK 60.30+6.54%——

0IN0Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine

Financial Services· United Kingdom

€139.00+4.03%——

0IN2Groupe Bruxelles Lambert SA

Financial Services· United Kingdom

€81.30+1.31%——

0IN3Jacquet Metals SA

Basic Materials· United Kingdom

€22.83+1.90%——

0INBSTMicroelectronics N.V.

Technology· United Kingdom

€68.43+2.42%——

0IP1Bastide Le Confort Médical

Healthcare· United Kingdom

€24.20+1.47%——

0IP9Fiserv, Inc.

Technology· United Kingdom

$47.93-10.33%——

0IPBFirstEnergy Corp.

Utilities· United Kingdom

$47.55+1.84%——

0IPDFive Below, Inc.

Consumer Cyclical· United Kingdom

$197.30-0.61%——

0IPTAkastor ASA

Energy· United Kingdom

NOK 13.08+0.00%——

0IPYAubay Société Anonyme

Technology· United Kingdom

€58.00+2.47%——

0IQCFluor Corporation

Industrials· United Kingdom

$50.61+0.22%——

0IQEFlowserve Corporation

Industrials· United Kingdom

$80.54+2.74%——

0IQPCaisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative

Financial Services· United Kingdom

€156.70+31.68%——

0IQUMercialys SA

Real Estate· United Kingdom

€11.79-1.26%——

0IR9Fortinet Inc.

Technology· United Kingdom

$148.05+1.96%——

0IREFortive Corporation

Technology· United Kingdom

$60.10-0.36%——

Healthcare· United Kingdom

€4.87+2.94%——

0IRKAltareit SCA

Real Estate· United Kingdom

€96.20-0.93%——

0IRNFortune Brands Innovations Inc.

Industrials· United Kingdom

$44.47+2.25%——

0IS8Covivio Hotels SCA

Real Estate· United Kingdom

€23.00+0.00%——

0ISMHKFoods Oyj

Consumer Defensive· United Kingdom

€1.64-3.24%——

Financial Services· United Kingdom

€31.14+0.10%——

0ITLArthur J. Gallagher & Co.

Financial Services· United Kingdom

$216.36-1.78%——

0ITPCrédit Agricole Mutuel Loire Haute-Loire

Financial Services· United Kingdom

€121.98-4.67%——

0ITSThe Gap, Inc.

Consumer Cyclical· United Kingdom

$22.19+0.72%——

0ITVGartner Inc.

Technology· United Kingdom

$143.25-2.26%——

Industrials· United Kingdom

€317.05+4.05%——

0IU9Wulff-Yhtiöt Oyj

Industrials· United Kingdom

€3.95+1.54%——

0IUCGeneral Dynamics Corporation

Industrials· United Kingdom

$361.64+0.66%——

0IUJInterparfums SA

Consumer Defensive· United Kingdom

€26.67-1.00%——

0IUSGenie Energy Ltd.

Utilities· United Kingdom

$14.15-0.85%——

0IUVTotalEnergies EP Gabon

Energy· United Kingdom

€206.00-6.15%——

0IUXGenuine Parts Company

Consumer Cyclical· United Kingdom

$105.04+1.85%——

0IV3Geron Corporation

Healthcare· United Kingdom

$1.17+1.40%——

0IVBInnelec Multimedia S.A.

Technology· United Kingdom

€2.90-18.08%——

Technology· United Kingdom

€16.59+1.53%——

Industrials· United Kingdom

€229.00-1.29%——

0J1BGrupo Aval Acciones y Valores S.A.

Financial Services· United Kingdom

$5.49-1.02%——

0J1GGUIDEWIRE SOFTWARE INC

Technology· United Kingdom

$120.06-0.79%——

0J1NSpareBank 1 Nord-Norge

Financial Services· United Kingdom

NOK 151.26-0.53%——

← Prev53 / 116Next →