Stock Directory

101,006 stocks indexed · 56,201 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 54 of 116

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0J1RHCA Healthcare Inc.

Healthcare· United Kingdom

$387.13+0.05%——

0J1ZNOS, S.G.P.S., S.A.

Communication Services· United Kingdom

€5.36-1.43%——

0J22HCI Group, Inc.

Financial Services· United Kingdom

$161.88-0.72%——

Technology· United Kingdom

$24.78-1.24%——

0J2IThe Hain Celestial Group, Inc.

Consumer Defensive· United Kingdom

$0.63-4.65%——

0J2OHalozyme Therapeutics Inc.

Healthcare· United Kingdom

$70.80+1.35%——

Industrials· United Kingdom

€16.31+0.31%——

0J2ZHannon Armstrong Sustainable Infrastructure Capital Inc.

Financial Services· United Kingdom

$37.92-1.10%——

0J38Harmonic Inc.

Technology· United Kingdom

$14.96+0.40%——

0J39Harmony Gold Mining Co. Ltd. - Sponsored ADR

Basic Materials· United Kingdom

$17.35+8.71%——

Industrials· United Kingdom

€50.35+0.30%——

0J3HThe Hartford Insurance Group, Inc.

Financial Services· United Kingdom

$129.49+0.53%——

0J3IEuropean Lithium Ltd

Basic Materials· United Kingdom

A$0.38-11.01%——

0J3KHasbro Inc.

Consumer Cyclical· United Kingdom

$85.44+1.49%——

0J3XCofinimmo SA

Real Estate· United Kingdom

€91.35+0.00%——

0J46Heico Corporation

Industrials· United Kingdom

$337.78+1.76%——

0J4GHelmerich & Payne Inc.

Energy· United Kingdom

$37.24-6.04%——

0J4LHerc Holdings Inc.

Industrials· United Kingdom

$153.47+7.02%——

0J4MHercules Capital Inc.

Financial Services· United Kingdom

$15.50-0.01%——

0J4VHeron Therapeutics Inc.

Healthcare· United Kingdom

$0.41+1.65%——

0J4XThe Hershey Company

Consumer Defensive· United Kingdom

$181.27-1.20%——

0J51Hewlett Packard Enterprise Company

Technology· United Kingdom

$48.50-0.61%——

0J5BElectromagnetic Geoservices ASA

Energy· United Kingdom

NOK 0.18-1.88%——

0J5HHimax Technologies Inc.

Technology· United Kingdom

$18.01+1.92%——

0J5IHilton Worldwide Holdings Inc.

Consumer Cyclical· United Kingdom

$346.52+0.18%——

0J5THonda Motor Co., Ltd.

Consumer Cyclical· United Kingdom

$27.13+2.53%——

0J5ZHormel Foods Corporation

Consumer Defensive· United Kingdom

$24.53-0.77%——

0J66Host Hotels & Resorts Inc.

Real Estate· United Kingdom

$24.87+0.57%——

0J6UCatering International & Services S.A.

Industrials· United Kingdom

€18.20+0.00%——

Real Estate· United Kingdom

€55.20+0.27%——

0J6WLammhults Design Group AB

Basic Materials· United Kingdom

SEK 23.50+7.31%——

0J6XTeleperformance SE

Industrials· United Kingdom

€55.32+0.66%——

0J6YSociété Générale SA

Financial Services· United Kingdom

€76.32+4.61%——

0J6ZHumana Inc.

Healthcare· United Kingdom

$378.96+0.00%——

0J71J.B. Hunt Transport Services, Inc.

Industrials· United Kingdom

$283.53-2.69%——

0J72Huntington Bancshares Incorporated

Financial Services· United Kingdom

$17.39-0.91%——

0J74Électricité de Strasbourg SA

Utilities· United Kingdom

€211.50-1.40%——

0J75Fleury Michon S.A.

Consumer Defensive· United Kingdom

€25.50-1.54%——

0J76Huntington Ingalls Industries Inc.

Industrials· United Kingdom

$300.52+0.76%——

0J77Odfjell SE Class A

Industrials· United Kingdom

NOK 114.20-0.52%——

0J78Odfjell SE Class B Shares

Industrials· United Kingdom

NOK 110.80-1.34%——

0J7DMaison Pommery & Associés SA

Consumer Defensive· United Kingdom

€11.25+0.63%——

0J7GHutchmed (China) Limited American Depositary Shares

Healthcare· United Kingdom

$10.93-0.55%——

Industrials· United Kingdom

€175.60+0.59%——

0J86IPG Photonics Corporation

Financial Services· United Kingdom

$118.59+3.22%——

0JEZStrongPoint ASA

· United Kingdom

NOK 10.50+2.44%——

Industrials· United Kingdom

SEK 155.00+0.39%——

0JH2Wiener Privatbank SE

Financial Services· United Kingdom

€11.90-2.46%——

0JHUPorsche Automobil Holding SE Preference Shares

Consumer Cyclical· United Kingdom

€31.39+1.72%——

0JI3Hunter Group ASA

Energy· United Kingdom

NOK 9.31+4.84%——

0JI9Ensurge Micropower ASA

Technology· United Kingdom

NOK 0.54-10.83%——

0JK4TAG Immobilien AG

Real Estate· United Kingdom

€13.77+3.85%——

0JKFJackson Financial Inc.

Financial Services· United Kingdom

$108.61+1.04%——

Communication Services· United Kingdom

€9.19+0.00%——

0JMUtechnotrans SE

Industrials· United Kingdom

€30.10-3.22%——

Industrials· United Kingdom

DKK 1,604.50+0.25%——

0JODJinhui Shipping and Transportation Ltd.

Industrials· United Kingdom

NOK 6.19-5.93%——

0JOIJacobs Solutions Inc.

Industrials· United Kingdom

$126.68+0.03%——

0JOPRamada Investimentos e Indústria, S.A.

Basic Materials· United Kingdom

€6.88+1.18%——

0JOQJD.com Inc.

Consumer Cyclical· United Kingdom

$28.62+2.84%——

0JOTJetBlue Airways Corporation

Industrials· United Kingdom

$5.45+8.33%——

0JOXJinkoSolar Holding Co., Ltd. ADR

Technology· United Kingdom

$19.70-0.30%——

0JPBJones Lang LaSalle Inc.

Real Estate· United Kingdom

$302.56+0.17%——

Industrials· United Kingdom

$35.24-1.40%——

0JPOKLA Corporation

Technology· United Kingdom

$252.79+0.25%——

0JQ2Kala Pharmaceuticals, Inc.

Healthcare· United Kingdom

$2.76+9.52%——

0JQIKennedy-Wilson Holdings Inc.

Real Estate· United Kingdom

$10.93-0.07%——

0JQQArcher-Daniels-Midland Co

Consumer Defensive· United Kingdom

$78.75-0.93%——

Technology· United Kingdom

$22.54-0.18%——

0JQZKimberly-Clark Corporation

Consumer Defensive· United Kingdom

$103.93+1.06%——

0JR0Polaris Media ASA

· United Kingdom

NOK 58.60-0.68%——

0JR1Kimco Realty Corporation

Real Estate· United Kingdom

$25.67-0.54%——

0JR2Kinder Morgan, Inc.

Energy· United Kingdom

$31.48-1.44%——

0JR9Reinet Investments S.C.A.

Financial Services· United Kingdom

€25.95+5.06%——

0JRJKnowles Corporation

Technology· United Kingdom

$40.57+1.98%——

0JRLKohl's Corporation

Consumer Cyclical· United Kingdom

$17.30-3.67%——

0JRRKopin Corporation

Technology· United Kingdom

$5.28+6.56%——

0JRVThe Kraft Heinz Company

Consumer Defensive· United Kingdom

$24.40+0.58%——

0JS0Kratos Defense & Security Solutions, Inc.

Industrials· United Kingdom

$56.95-1.78%——

Consumer Defensive· United Kingdom

$64.25-0.48%——

0JSCBath & Body Works, Inc.

Consumer Cyclical· United Kingdom

$19.18-1.24%——

0JSILGI Homes Inc.

Consumer Cyclical· United Kingdom

$54.55-0.49%——

0JSJLKQ Corporation

Consumer Cyclical· United Kingdom

$26.33+0.62%——

0JSPLTC Properties Inc.

Real Estate· United Kingdom

$36.52-0.71%——

Consumer Defensive· United Kingdom

€94.00+0.43%——

0JSYLabcorp Holdings Inc.

Healthcare· United Kingdom

$264.98+0.34%——

0JSZLadder Capital Corp.

Real Estate· United Kingdom

$10.22+1.04%——

0JT4Gek Terna S.A.

Industrials· United Kingdom

€43.00+2.19%——

0JT5Lam Research Corporation

Technology· United Kingdom

$390.17+4.91%——

0JTMThe Estée Lauder Companies Inc. Class A

Consumer Defensive· United Kingdom

$90.22+0.65%——

0JTQLear Corporation

Consumer Cyclical· United Kingdom

$144.87-0.43%——

0JTTLeggett & Platt, Inc.

Consumer Cyclical· United Kingdom

$10.86+1.73%——

0JTZLendingTree Inc.

Financial Services· United Kingdom

$37.20+0.54%——

0JU0Lennar Corporation

Consumer Cyclical· United Kingdom

$90.98+0.30%——

0JUJLiberty Media Corporation

Communication Services· United Kingdom

$83.09+1.12%——

0JZZMedical Properties Trust, Inc.

Real Estate· United Kingdom

$4.87-1.19%——

0K05Medifast Inc.

Industrials· United Kingdom

$12.04+1.01%——

0K0EMercadoLibre, Inc.

Consumer Cyclical· United Kingdom

$1,646.13+3.73%——

0K0XMetLife Inc.

Financial Services· United Kingdom

$88.92-0.02%——

0K10Mettler-Toledo International Inc.

Healthcare· United Kingdom

$1,155.36+2.11%——

← Prev54 / 116Next →