Stock Directory

101,006 stocks indexed · 56,410 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 56 of 116

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0KU1Raymond James Financial Inc.

Financial Services· United Kingdom

$156.63+1.13%——

0KUERealty Income Corporation

Real Estate· United Kingdom

$62.29-0.42%——

0KURPSI Software SE

Technology· United Kingdom

€45.30+2.95%——

0KUTRegency Centers Corporation

Real Estate· United Kingdom

$79.23-1.25%——

Utilities· United Kingdom

€10.40-0.38%——

0KV3Regions Financial Corporation

Financial Services· United Kingdom

$28.99-0.34%——

0KV5Fairfax Financial Holdings Limited

Financial Services· United Kingdom

CA$2,216.50-6.28%——

0KV7Tomra Systems ASA

Consumer Cyclical· United Kingdom

NOK 98.10+1.92%——

0KVHBRD - Groupe Société Générale S.A.

Financial Services· United Kingdom

RON 11.74+0.00%——

0KVRKlöckner & Co SE

Basic Materials· United Kingdom

€12.45-0.08%——

Industrials· United Kingdom

€185.28+3.47%——

0KW1Republic Services, Inc.

Industrials· United Kingdom

$208.26-0.33%——

0KW4ResMed Inc.

Healthcare· United Kingdom

$194.75+0.38%——

0KWZRio Tinto Plc Sponsored ADR

Basic Materials· United Kingdom

$106.22+0.87%——

0KX0Riot Platforms, Inc.

Financial Services· United Kingdom

€21.91-10.06%——

0KX9Robert Half Inc.

Industrials· United Kingdom

$32.72+0.86%——

0KXARockwell Automation, Inc.

Industrials· United Kingdom

$472.36+2.84%——

Communication Services· United Kingdom

$141.05+10.29%——

0KXMRoper Technologies Inc.

Technology· United Kingdom

$332.81-0.65%——

0KXORoss Stores, Inc.

Consumer Cyclical· United Kingdom

$236.65-2.04%——

0KXSRoyal Gold Inc.

Basic Materials· United Kingdom

$215.27+3.99%——

0KYYS&P Global Inc.

Financial Services· United Kingdom

$426.59+2.05%——

0KYZSBA Communications Corporation

Real Estate· United Kingdom

$195.39-5.25%——

0KZ6SL Green Realty Corp.

Real Estate· United Kingdom

$51.08+0.06%——

0KZASM Energy Company

Energy· United Kingdom

$28.66-9.06%——

0L1GSS&C Technologies Holdings Inc.

Technology· United Kingdom

$67.60+0.34%——

0L2TSamsung SDI Co., Ltd.

Industrials· United Kingdom

€80.40+0.75%——

0L35Sarepta Therapeutics Inc.

Healthcare· United Kingdom

$15.78+3.95%——

0L3CHenry Schein, Inc.

Healthcare· United Kingdom

$81.51-0.40%——

0L3HL3Harris Technologies, Inc.

Industrials· United Kingdom

$305.21-0.50%——

0L3ICharles Schwab Corporation

Financial Services· United Kingdom

$91.34+0.32%——

0L45Scotts Miracle-Gro Co.

Basic Materials· United Kingdom

$63.70+2.51%——

0L49Scynexis, Inc.

Healthcare· United Kingdom

$4.41+0.46%——

Utilities· United Kingdom

$92.35-0.06%——

0L5NServiceNow, Inc.

Technology· United Kingdom

$104.19+2.72%——

0L5RShake Shack Inc.

Consumer Cyclical· United Kingdom

$58.52-0.48%——

0L5VThe Sherwin-Williams Company

Basic Materials· United Kingdom

$321.55+0.53%——

0L6MSilver Bull Resources Inc.

Basic Materials· United Kingdom

CA$0.13-10.34%——

0L6PSimon Property Group, Inc.

Real Estate· United Kingdom

$215.67-1.66%——

0L77Skyworks Solutions Inc.

Technology· United Kingdom

$76.10+3.64%——

0L7AA. O. Smith Corporation

Industrials· United Kingdom

$59.70+1.28%——

0L7FThe J.M. Smucker Company

Consumer Defensive· United Kingdom

$114.99-0.27%——

0LCRFuchs SE Preference Shares

Basic Materials· United Kingdom

€39.56+0.45%——

0LCVTaiwan Semiconductor Manufacturing Co. Ltd. ADR

Technology· United Kingdom

$437.00+4.12%——

0LCXTake-Two Interactive Software, Inc.

Communication Services· United Kingdom

$215.73+1.72%——

Utilities· United Kingdom

€27.32-0.76%——

0LD4Tanger Factory Outlet Centers, Inc.

Real Estate· United Kingdom

$40.64+1.30%——

0LD5Tapestry Inc.

Consumer Cyclical· United Kingdom

$153.50+3.34%——

0LD8Target Corporation

Consumer Defensive· United Kingdom

$134.19-0.81%——

0LD9Targa Resources Corp.

Energy· United Kingdom

$266.74-1.89%——

0LDRTeladoc Health Inc.

Healthcare· United Kingdom

$7.63+5.83%——

0LEATencent Holdings Ltd.

Communication Services· United Kingdom

$58.65-0.49%——

0LECCardlytics, Inc.

Communication Services· United Kingdom

$5.59+2.50%——

0LEETeradata Corporation

Technology· United Kingdom

$33.75+3.21%——

0LEFTeradyne, Inc.

Technology· United Kingdom

$431.99+6.49%——

0LERTeva Pharmaceutical Industries Ltd. ADR

Healthcare· United Kingdom

$35.00+2.55%——

0LF0Textron Inc.

Industrials· United Kingdom

$94.80+2.09%——

0LF5The Trade Desk, Inc. Class A

Communication Services· United Kingdom

$18.99-3.11%——

0LF8Thor Industries Inc.

Consumer Cyclical· United Kingdom

$76.20-2.26%——

0LFSToll Brothers Inc

Consumer Cyclical· United Kingdom

$149.14+0.51%——

0LG5Toyota Motor Corporation

Industrials· United Kingdom

$180.82+3.14%——

0LGIHavila Shipping ASA

Industrials· United Kingdom

NOK 1.16-8.43%——

0LH0Trupanion Inc.

Financial Services· United Kingdom

$23.65+2.69%——

0LH4Tucows Inc.

Technology· United Kingdom

$14.45+5.71%——

0LHLTwilio Inc.

Technology· United Kingdom

$206.57+0.95%——

0LHOCoherent Corp.

Technology· United Kingdom

$362.27+4.15%——

0LHRTyson Foods Inc.

Consumer Defensive· United Kingdom

$56.84-0.63%——

Real Estate· United Kingdom

$39.25-0.65%——

0LHWU.S. Gold Corp.

Basic Materials· United Kingdom

$16.27+6.62%——

0LHXU.S. Global Investors, Inc.

Financial Services· United Kingdom

$3.01+2.38%——

0LHYU.S. Bancorp

Financial Services· United Kingdom

$58.07-1.02%——

0LI9Ubiquiti Inc.

Technology· United Kingdom

$580.90-3.13%——

0LIBUlta Beauty Inc.

Consumer Cyclical· United Kingdom

$467.69-0.08%——

0LIDUltra Clean Holdings, Inc.

Technology· United Kingdom

$114.36+5.25%——

0LIFUltragenyx Pharmaceutical Inc.

Healthcare· United Kingdom

$25.07+2.72%——

0LIKUnder Armour Inc.

Consumer Cyclical· United Kingdom

$5.80-2.68%——

0LIUUnited Airlines Holdings, Inc.

Industrials· United Kingdom

$120.79+4.64%——

0LIYUnited Rentals, Inc.

Industrials· United Kingdom

$1,086.46+0.99%——

0LJBUniti Group Inc.

Real Estate· United Kingdom

$12.77+0.70%——

0LJDUniversal Corporation

Consumer Defensive· United Kingdom

$53.21-1.83%——

0LJEUniversal Display Corporation

Technology· United Kingdom

$93.59+2.17%——

0LJLUniversal Health Services, Inc.

Healthcare· United Kingdom

$145.26-1.17%——

Financial Services· United Kingdom

$93.10+0.49%——

0LJQUranium Energy Corp.

Energy· United Kingdom

$11.87+5.79%——

0LK3Vail Resorts, Inc.

Consumer Cyclical· United Kingdom

$134.23-1.02%——

0LK6Valero Energy Corporation

Energy· United Kingdom

$245.43-5.71%——

0LKBVanda Pharmaceuticals Inc.

Healthcare· United Kingdom

$5.82-2.02%——

0LLPTessellis S.p.A.

Communication Services· United Kingdom

€0.09+1.94%——

0LN7Air France-KLM SA

Industrials· United Kingdom

€12.22+4.07%——

0LNGKoninklijke Philips N.V.

Healthcare· United Kingdom

€23.23+2.70%——

0LNQKoninklijke BAM Groep NV

Industrials· United Kingdom

€11.80+3.42%——

0LWGWeyerhaeuser Company

Real Estate· United Kingdom

$24.82-0.96%——

0LWHWhirlpool Corporation

Consumer Cyclical· United Kingdom

$42.41-1.44%——

0LX1CD Projekt S.A.

Communication Services· United Kingdom

PLN 99.00+0.00%——

0LXBThe Williams Companies, Inc.

Energy· United Kingdom

$71.59-0.53%——

0LXCWilliams-Sonoma, Inc.

Consumer Cyclical· United Kingdom

$223.64-0.02%——

0LY1WisdomTree, Inc.

Financial Services· United Kingdom

$18.16+2.30%——

0M09Rockwool A/S

Industrials· United Kingdom

DKK 219.00+3.79%——

0M0ARockwool A/S

Materials· United Kingdom

DKK 217.02+2.82%——

0M0EErcros, S.A.

Basic Materials· United Kingdom

€3.47+0.00%——

← Prev56 / 116Next →