Stock Directory

101,006 stocks indexed · 56,432 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 59 of 116

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0NWCsecunet Security Networks AG

Technology· United Kingdom

€185.00+0.11%——

0NWFAir Liquide S.A.

Basic Materials· United Kingdom

€165.88-1.39%——

0NWKValerio Tx Corp.

Healthcare· United Kingdom

€0.19-2.96%——

0NWQCPI Property Group SA

Real Estate· United Kingdom

€0.73-3.33%——

0NWVSchneider Electric SE

Industrials· United Kingdom

€270.27+2.44%——

0NWWAB SKF (publ)

Industrials· United Kingdom

SEK 250.50+4.59%——

0NWXSKF AB Class B shares

Industrials· United Kingdom

SEK 248.40+4.37%——

0NX0Trigano S.A.

Consumer Cyclical· United Kingdom

€150.25+0.97%——

0NX1Aalberts N.V.

Industrials· United Kingdom

€40.88+2.92%——

Industrials· United Kingdom

CHF 83.36+2.33%——

0NX3ASM International NV

Technology· United Kingdom

€1,024.40+3.16%——

0NX5Nexi S.p.A.

Technology· United Kingdom

€3.48+2.64%——

0NXRRaiffeisen Bank International AG

Financial Services· United Kingdom

€51.13+2.68%——

0NXT11880 Solutions AG

Communication Services· United Kingdom

€0.51+0.99%——

0NXXMercedes-Benz Group AG

Consumer Cyclical· United Kingdom

€49.57+3.48%——

Industrials· United Kingdom

€123.80+2.48%——

0NY8Veolia Environnement SA

Industrials· United Kingdom

€35.56+0.41%——

0NYHEbro Foods, S.A.

Consumer Defensive· United Kingdom

€17.89-0.33%——

Technology· United Kingdom

€5.98+4.91%——

0NYZBertrandt Aktiengesellschaft

Consumer Cyclical· United Kingdom

€9.25+0.22%——

0NZ7Mayr-Melnhof Karton AG

Consumer Cyclical· United Kingdom

€80.70-0.25%——

Utilities· United Kingdom

CZK 498.40+0.00%——

0NZML'Oréal S.A.

Consumer Defensive· United Kingdom

€386.88-0.46%——

0NZNRobertet SA

Basic Materials· United Kingdom

€831.00+0.85%——

Basic Materials· United Kingdom

€27.01+0.19%——

0NZSMoury Construct SA

Industrials· United Kingdom

€780.00-2.50%——

Healthcare· United Kingdom

€260.35-4.81%——

0NZUZealand Pharma A/S

Healthcare· United Kingdom

DKK 308.00+3.49%——

Industrials· United Kingdom

€5.66+1.43%——

0NZYEckert & Ziegler SE

Healthcare· United Kingdom

€15.40-1.53%——

Energy· United Kingdom

€34.55-0.43%——

0O0EBigBen Interactive

Technology· United Kingdom

€0.34-2.13%——

Technology· United Kingdom

€26.00+1.46%——

0O0NAktieselskabet Schouw & Co.

Industrials· United Kingdom

DKK 633.50+0.00%——

0O0PWarimpex Finanz- und Beteiligungs AG

· United Kingdom

€0.51-32.54%——

0O0UBayerische Motoren Werke AG

Consumer Cyclical· United Kingdom

€68.68+2.60%——

0O6ZNelly Group AB (publ)

Consumer Cyclical· United Kingdom

SEK 35.36+2.79%——

0O76A.P. Møller – Mærsk A/S Class A

Industrials· United Kingdom

DKK 16,245.00-6.26%——

0O77A.P. Møller – Mærsk A/S B

Industrials· United Kingdom

DKK 16,620.00-6.22%——

0O79Metsä Board Oyj A

Consumer Cyclical· United Kingdom

€4.55+2.25%——

0O7AMetsä Board Oyj B

Consumer Cyclical· United Kingdom

€2.87+2.39%——

0O7DYara International ASA

Basic Materials· United Kingdom

NOK 463.35-1.68%——

0O7JCorticeira Amorim, S.G.P.S., S.A.

Basic Materials· United Kingdom

€6.54+0.23%——

0O80Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco

Consumer Cyclical· United Kingdom

€140.00+1.45%——

0O82Bodegas Riojanas S.A.

Consumer Defensive· United Kingdom

€1.02-10.53%——

0O84DNB Bank ASA

Financial Services· United Kingdom

NOK 286.90-0.92%——

0O86Telefonaktiebolaget LM Ericsson

Technology· United Kingdom

SEK 117.60+1.38%——

0O87Telefonaktiebolaget LM Ericsson Class B

Technology· United Kingdom

SEK 114.35-1.25%——

0O8DKGHM Polska Miedź S.A.

Basic Materials· United Kingdom

PLN 112.85+0.00%——

0O8FKoninklijke KPN N.V.

Communication Services· United Kingdom

€4.35-2.04%——

0O8VKoninklijke Vopak N.V.

Energy· United Kingdom

€45.51-0.98%——

0O8XWirecard AG

Technology· United Kingdom

€0.01-4.11%——

0O9BAlmirall, S.A.

Healthcare· United Kingdom

€11.51+1.95%——

0O9CCompagnie du Bois Sauvage SA

Financial Services· United Kingdom

€309.00+1.31%——

0O9YHigh Co. SA

Communication Services· United Kingdom

€3.57-0.83%——

0OA4Vusion S.A.

Technology· United Kingdom

€132.20-1.42%——

0OA7Assystem S.A.

Industrials· United Kingdom

€42.75-0.93%——

0OA9Nolato AB (B shares)

Healthcare· United Kingdom

SEK 49.48+1.32%——

0OALAmerican International Group Inc.

Financial Services· United Kingdom

$74.97-0.67%——

Consumer Defensive· United Kingdom

NOK 196.75+1.37%——

Healthcare· United Kingdom

€2.30+2.24%——

0OBQDeutsche Wohnen SE

Real Estate· United Kingdom

€18.31+1.22%——

0OC2Heidelberger Druckmaschinen Aktiengesellschaft

Industrials· United Kingdom

€1.60+3.25%——

0OC9Stemmer Imaging AG

Industrials· United Kingdom

€60.50+0.00%——

0OCDMedistim ASA

Healthcare· United Kingdom

NOK 231.00+0.43%——

0OCQTransgene SA

Healthcare· United Kingdom

€0.76-0.91%——

0OD6Ramsay Générale de Santé SA

Healthcare· United Kingdom

€11.40+1.79%——

0OEJReka Industrial Oyj

Industrials· United Kingdom

€4.13+0.49%——

0OEYd'Amico International Shipping S.A.

Industrials· United Kingdom

€7.74+4.00%——

0OF2Føroya Banki P/F

Financial Services· United Kingdom

DKK 252.50+1.41%——

Utilities· United Kingdom

€4.42-1.39%——

0OF9P/F Atlantic Petroleum

Energy· United Kingdom

DKK 4.55-11.13%——

0OFMMichelin (CGDE)

Basic Materials· United Kingdom

€33.69+1.84%——

0OFPNCC AB (publ)

Industrials· United Kingdom

SEK 191.85-0.42%——

Industrials· United Kingdom

€4.68+1.81%——

Consumer Cyclical· United Kingdom

€410.00+1.23%——

0OG6Séché Environnement

Industrials· United Kingdom

€84.10+0.00%——

0OGGCatana Group SA

Consumer Cyclical· United Kingdom

€2.37+3.27%——

0OGKSubsea 7 S.A.

Energy· United Kingdom

NOK 354.50+2.22%——

0OGQAmRest Holdings SE

Consumer Cyclical· United Kingdom

PLN 36.90+0.00%——

Consumer Defensive· United Kingdom

€362.00-2.16%——

0OHCExail Technologies

Industrials· United Kingdom

€106.10+6.88%——

0OHKStolt-Nielsen Limited

Industrials· United Kingdom

NOK 306.00-1.53%——

0OHYAegean Airlines S.A.

Financial Services· United Kingdom

€12.76+6.96%——

0OI0Archos S.A.

Technology· United Kingdom

€0.20+2.29%——

0OQVOrange S.A.

Communication Services· United Kingdom

€17.50-1.39%——

Consumer Cyclical· United Kingdom

€8.55+6.21%——

0OR0Compagnie Lebon

Financial Services· United Kingdom

€96.00-2.83%——

0OR2LNA Santé SA

Healthcare· United Kingdom

€33.30+0.30%——

0ORKGraines Voltz S.A.

Basic Materials· United Kingdom

€19.65+3.69%——

0P07First Mining Gold Corp.

Basic Materials· United Kingdom

CA$0.49+13.22%——

0P0OWilh. Wilhelmsen Holding ASA Class B

Industrials· United Kingdom

NOK 616.00-3.22%——

0P0TWilh. Wilhelmsen Holding ASA

Industrials· United Kingdom

NOK 705.00-2.45%——

0P1RPirelli & C. S.p.A.

Consumer Cyclical· United Kingdom

€6.61+4.05%——

0P2JAscencio SA

Real Estate· United Kingdom

€53.50+1.71%——

0P2NFerrovial SE

Industrials· United Kingdom

€41.70-28.25%——

0P2WAmadeus IT Group, S.A.

Technology· United Kingdom

€52.84+4.30%——

0P38Norma Group SE

Industrials· United Kingdom

€17.31+2.55%——

0P3CKDventures AB

Healthcare· United Kingdom

SEK 0.27-14.01%——

0P3KDedicare AB (publ)

Industrials· United Kingdom

SEK 44.30+1.84%——

← Prev59 / 116Next →