Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 6 of 116

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

PCTNPicton Property Income Limited

Real Estate· United Kingdom

£72.80+0.97%5.33%$36.5B

0JVDLive Nation Entertainment, Inc.

Communication Services· United Kingdom

$181.15+1.16%—$36.3B

0JDMIQVIA Holdings Inc.

Healthcare· United Kingdom

$238.00+12.23%—$36.2B

0JDPIron Mountain Inc.

Real Estate· United Kingdom

$125.24-0.70%2.62%$36.1B

0QL6Swiss Re AG

Financial Services· United Kingdom

CHF 134.30-0.56%5.15%$36.1B

0R1TExpedia Group, Inc.

Consumer Cyclical· United Kingdom

$292.13+4.53%0.40%$36.0B

0LSLWEC Energy Group Inc.

Utilities· United Kingdom

$114.81+0.80%3.28%$36.0B

MSLHMarshalls plc

Basic Materials· United Kingdom

£155.80+1.50%4.77%$35.5B

CCRC&C Group plc

Consumer Defensive· United Kingdom

£107.80+4.26%3.37%$34.9B

0TCPDino Polska S.A.

Consumer Defensive· United Kingdom

PLN 77.50+0.00%—$34.8B

ECOREcora Royalties PLC

Basic Materials· United Kingdom

£130.60-0.31%3.13%$34.8B

MTVWMountview Estates plc

Real Estate· United Kingdom

£8,625.00-1.43%5.90%$34.7B

0KS6PulteGroup Inc.

Consumer Cyclical· United Kingdom

$135.06+4.34%0.77%$34.6B

Consumer Cyclical· United Kingdom

€249.80+1.81%1.52%$34.5B

0QYINetflix, Inc.

Communication Services· United Kingdom

$71.00+1.28%—$34.4B

0RDMABN AMRO Bank N.V. Depositary Receipt

Financial Services· United Kingdom

€38.06+0.16%2.66%$34.3B

0R8UPandox AB (publ)

Real Estate· United Kingdom

SEK 171.60+0.82%1.49%$34.2B

NRRNewRiver REIT plc

Real Estate· United Kingdom

£83.10+1.22%8.30%$34.1B

0JVILoews Corporation

Financial Services· United Kingdom

$119.64+0.84%0.23%$33.9B

PAYPayPoint plc

Technology· United Kingdom

£626.00+2.54%14.87%$33.9B

0QKISwisscom AG

Communication Services· United Kingdom

CHF 638.75+1.71%4.04%$33.8B

0Y4QWillis Towers Watson Public Limited Company

Financial Services· United Kingdom

$314.10+4.12%1.42%$33.5B

0HACACS, Actividades de Construcción y Servicios, S.A.

Industrials· United Kingdom

€106.90-2.60%1.60%$33.5B

0RI8Koninklijke Ahold Delhaize N.V.

Consumer Defensive· United Kingdom

€34.77+2.70%3.58%$33.4B

0MGEAL Sydbank A/S

Financial Services· United Kingdom

DKK 609.50-0.73%4.47%$33.2B

PBEEPensionBee Group plc

Financial Services· United Kingdom

£127.50+2.00%—$32.7B

Industrials· United Kingdom

SEK 539.50+5.17%4.37%$32.6B

0JFIiShares iBoxx $ Investment Grade Corporate Bond ETF

· United Kingdom

$106.91+0.28%4.55%$32.0B

0JW2M&T Bank Corporation

Financial Services· United Kingdom

$251.72+0.69%2.61%$32.0B

BOILBaron Oil PLC

Energy· United Kingdom

£1.08-2.27%—$31.9B

0HW4Charter Communications Inc

Communication Services· United Kingdom

$139.16+5.38%0.84%$31.7B

0HYPCitizens Financial Group, Inc.

Financial Services· United Kingdom

$72.33+2.06%2.67%$31.6B

0KO5Principal Financial Group, Inc.

Financial Services· United Kingdom

$113.57+2.54%2.86%$31.6B

PRTCPureTech Health plc

Healthcare· United Kingdom

£118.20-3.11%—$31.5B

IPOLiShares MSCI Poland UCITS ETF USD (Acc)

Basic Materials· United Kingdom

$38.39-0.01%—$31.5B

Consumer Cyclical· United Kingdom

€181.55+0.69%1.59%$31.4B

0LO4Ventas Inc.

Real Estate· United Kingdom

$99.50-0.42%2.34%$31.2B

0HXBTenaris S.A.

Energy· United Kingdom

€24.32-1.90%2.89%$31.1B

0QPSGivaudan SA

Basic Materials· United Kingdom

CHF 3,299.00+3.34%2.22%$31.1B

0OJAFLSmidth & Co. A/S

Industrials· United Kingdom

DKK 466.50-1.12%0.84%$30.9B

0MQGMycronic AB (publ)

Industrials· United Kingdom

SEK 313.00-7.55%1.17%$30.8B

DFSDFS Furniture plc

Consumer Cyclical· United Kingdom

£144.00+2.86%0.77%$30.7B

0RMVTechnipFMC plc

Energy· United Kingdom

€53.80+0.00%0.32%$30.6B

0R23Halliburton Company

Energy· United Kingdom

$31.51-3.05%1.96%$30.4B

0RR8Baker Hughes Company

Energy· United Kingdom

$58.30-3.76%1.57%$30.2B

0LP3Verisk Analytics Inc.

Industrials· United Kingdom

$214.24+2.92%1.01%$30.1B

ALTNAltynGold plc

Basic Materials· United Kingdom

£830.00-1.66%—$30.1B

0OIRALK-Abelló A/S

Healthcare· United Kingdom

DKK 149.45+0.00%—$30.0B

0ONGLeonardo S.p.A.

Industrials· United Kingdom

€53.70+1.69%0.26%$29.9B

0MQ2P/F Bakkafrost

Consumer Defensive· United Kingdom

NOK 463.50+5.10%1.16%$29.8B

Basic Materials· United Kingdom

£56.00-5.08%—$29.8B

0QOTSchindler Holding AG

Industrials· United Kingdom

CHF 249.48+1.00%2.61%$29.7B

0A2LInternational Consolidated Airlines Group S.A. Sponsored ADR

Industrials· United Kingdom

$11.42+0.00%2.21%$29.5B

PFGProvident Financial PLC

· United Kingdom

£115.60+0.35%14.74%$29.3B

0IJRExpeditors International of Washington, Inc.

Industrials· United Kingdom

$171.51+0.02%0.96%$29.2B

0QO1Schindler Holding AG Participation Certificate

Industrials· United Kingdom

CHF 255.10+0.59%2.52%$29.0B

Technology· United Kingdom

€893.15+6.84%—$29.0B

Healthcare· United Kingdom

CHF 55.72-0.94%0.52%$28.9B

0GRXHexagon AB ser. B

Technology· United Kingdom

SEK 85.54+0.25%1.89%$28.9B

0VAQOceanaGold Corporation

Basic Materials· United Kingdom

CA$46.55+0.00%0.30%$28.8B

GSEOVH Global Energy Infrastructure PLC

Financial Services· United Kingdom

£74.00+0.27%8.01%$28.7B

SOHOSocial Housing REIT plc

Real Estate· United Kingdom

£77.95+9817.24%7.78%$28.4B

0IZ8Henkel AG & Co. KGaA

Consumer Defensive· United Kingdom

€71.90+1.59%3.16%$28.3B

PINEPinewood Technologies Group PLC

Technology· United Kingdom

£435.00+4.07%9.86%$28.3B

0R4PLifco AB (publ) Class B

Industrials· United Kingdom

SEK 321.20+2.26%0.87%$28.0B

0LMWVanguard Health Care ETF

· United Kingdom

$312.99+1.78%1.68%$28.0B

0HL8Banco Bradesco S.A. ADR

Financial Services· United Kingdom

$3.64-0.27%3.91%$27.9B

0HYECincinnati Financial Corporation

Financial Services· United Kingdom

$183.49-0.49%2.09%$27.7B

Communication Services· United Kingdom

SEK 39.43-0.45%—$27.7B

0RPRRingkjøbing Landbobank A/S

Financial Services· United Kingdom

DKK 614.00+0.00%1.95%$27.5B

0RPSMedicover AB (publ) Class B shares

Healthcare· United Kingdom

SEK 228.25+3.05%0.09%$27.5B

Financial Services· United Kingdom

€116.20+0.82%3.52%$27.4B

0IVMSpareBank 1 SMN

Financial Services· United Kingdom

NOK 197.23+1.45%7.12%$27.4B

0GTRHusqvarna AB B shares

Industrials· United Kingdom

SEK 39.28+3.85%2.40%$27.1B

0IZCHenkel AG & Co. KGaA Vz (Preferred Shares)

Consumer Defensive· United Kingdom

€76.64+2.41%2.98%$27.1B

Communication Services· United Kingdom

£318.00+3.31%0.06%$27.0B

Basic Materials· United Kingdom

SEK 89.03+1.95%4.88%$27.0B

FORTForterra plc

Basic Materials· United Kingdom

£138.00+1.47%4.73%$27.0B

0RCRNational Bank of Greece S.A.

Financial Services· United Kingdom

€16.14+481.20%18.54%$27.0B

Industrials· United Kingdom

£317.00+0.63%3.56%$27.0B

0LTIWaters Corporation

Healthcare· United Kingdom

$381.73+3.41%—$27.0B

0R06First Solar, Inc.

Technology· United Kingdom

$200.72-0.80%—$26.9B

0NQGRepsol S.A.

Energy· United Kingdom

€25.47-0.51%4.63%$26.9B

0LOZVerisign Inc.

Technology· United Kingdom

$282.38+2.50%1.13%$26.8B

0HKEAxon Enterprise, Inc.

Industrials· United Kingdom

$544.05+2.35%—$26.7B

0RBWBravida Holding AB (publ)

Industrials· United Kingdom

SEK 139.75+0.14%3.04%$26.6B

0DP0Bank Polska Kasa Opieki S.A.

Financial Services· United Kingdom

PLN 54.45+0.00%7.90%$26.5B

0KNYT. Rowe Price Group, Inc.

Financial Services· United Kingdom

$121.28+2.42%4.64%$26.4B

Basic Materials· United Kingdom

CHF 175.38+9.30%2.31%$26.4B

0II2KONE Oyj Class B

Industrials· United Kingdom

€50.92+2.54%3.69%$26.1B

0R3WThule Group AB

Consumer Cyclical· United Kingdom

SEK 222.90+1.87%3.98%$26.0B

0A0IWihlborgs Fastigheter AB (publ)

Real Estate· United Kingdom

SEK 77.70+1.37%3.90%$26.0B

Technology· United Kingdom

CA$101.26+2.97%0.71%$26.0B

0QXRStellantis N.V.

Consumer Cyclical· United Kingdom

€8.19+0.00%16.36%$25.9B

0GQEClas Ohlson AB (publ) Class B shares

Consumer Cyclical· United Kingdom

SEK 420.70+2.81%0.84%$25.9B

0QZ5Cognizant Technology Solutions Corporation

Technology· United Kingdom

$50.78+6.14%2.89%$25.9B

0L8FSouthwest Airlines Co.

Industrials· United Kingdom

$46.22+2.05%1.55%$25.8B

0A1OZoom Video Communications, Inc.

Technology· United Kingdom

$84.37-3.67%—$25.8B

0JWCMGM Resorts International

Consumer Cyclical· United Kingdom

$46.26+0.38%0.02%$25.8B

0JYMMarkel Group Inc.

Financial Services· United Kingdom

$2,045.09+1.53%—$25.8B

← Prev6 / 116Next →