Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

618 stocks · page 6 of 7

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0L2TSamsung SDI Co., Ltd.

Industrials· United Kingdom

€80.40+0.75%——

0L3HL3Harris Technologies, Inc.

Industrials· United Kingdom

$305.21-0.50%——

0L7AA. O. Smith Corporation

Industrials· United Kingdom

$59.70+1.28%——

0LF0Textron Inc.

Industrials· United Kingdom

$94.80+2.09%——

0LG5Toyota Motor Corporation

Industrials· United Kingdom

$180.82+3.14%——

0LGIHavila Shipping ASA

Industrials· United Kingdom

NOK 1.16-8.43%——

0LIUUnited Airlines Holdings, Inc.

Industrials· United Kingdom

$120.79+4.64%——

0LIYUnited Rentals, Inc.

Industrials· United Kingdom

$1,086.46+0.99%——

0LN7Air France-KLM SA

Industrials· United Kingdom

€12.22+4.07%——

0LNQKoninklijke BAM Groep NV

Industrials· United Kingdom

€11.80+3.42%——

0M09Rockwool A/S

Industrials· United Kingdom

DKK 219.00+3.79%——

0M0PPetrol d.d.

Industrials· United Kingdom

€285.00+0.00%——

Industrials· United Kingdom

$221.34-3.21%——

Industrials· United Kingdom

$111.32+1.92%——

0M6IKoninklijke Heijmans N.V.

Industrials· United Kingdom

€113.35+1.66%——

0MCBEwork Group AB

Industrials· United Kingdom

SEK 60.70+0.00%——

0MH1Bureau Veritas SA

Industrials· United Kingdom

€26.25+3.22%——

0MHTPeab AB Class B

Industrials· United Kingdom

SEK 90.30+1.78%——

0MHWVolvo AB Class A

Industrials· United Kingdom

SEK 323.40+1.92%——

0MJ1Palfinger AG

Industrials· United Kingdom

€34.15+2.40%——

0MJHZumtobel Group AG

Industrials· United Kingdom

€4.15+6.41%——

0MJXAker ASA Series A Shares

Industrials· United Kingdom

NOK 1,152.00-4.48%——

Industrials· United Kingdom

€79.40+2.19%——

0MKGObrascón Huarte Lain, S.A.

Industrials· United Kingdom

€0.47+1.41%——

Industrials· United Kingdom

€94.20+0.96%——

0MKTTécnicas Reunidas, S.A.

Industrials· United Kingdom

€35.28+11.19%——

0MPJGEA Group AG

Industrials· United Kingdom

€56.00+1.08%——

0MVYSFC Energy AG

Industrials· United Kingdom

€20.60+1.23%——

0MWKLindab International AB (publ)

Industrials· United Kingdom

SEK 140.90+0.97%——

0N0BWallenius Wilhelmsen ASA

Industrials· United Kingdom

NOK 132.40-4.20%——

0N1HKHD Humboldt Wedag International AG

Industrials· United Kingdom

€1.95+5.41%——

0N1OTeixeira Duarte, S.A.

Industrials· United Kingdom

€0.47+1.08%——

Industrials· United Kingdom

€66.70+3.09%——

0N4IDanieli & C. Officine Meccaniche S.p.A.

Industrials· United Kingdom

€51.15+2.10%——

Industrials· United Kingdom

€35.36+1.96%——

0N9FEinhell Germany AG Preference

Industrials· United Kingdom

€72.30-0.14%——

0N9PGroupe SFPI SA

Industrials· United Kingdom

€2.20-3.08%——

0NHVRecticel SA

Industrials· United Kingdom

€10.84+1.59%——

0NI1Rheinmetall AG

Industrials· United Kingdom

€1,147.90-3.47%——

0NL1PVA TePla AG

Industrials· United Kingdom

€43.54-1.05%——

0NL3Trelleborg AB (publ) Series B shares

Industrials· United Kingdom

SEK 417.00+2.18%——

0NLDTXT e-solutions S.p.A.

Industrials· United Kingdom

€37.75+2.44%——

0NMKVestas Wind Systems A/S

Industrials· United Kingdom

DKK 170.05+2.35%——

0NMUWolters Kluwer N.V.

Industrials· United Kingdom

€61.20+1.09%——

0NNFAlfa Laval AB

Industrials· United Kingdom

SEK 529.80-0.13%——

0NP8Automatic Data Processing, Inc.

Industrials· United Kingdom

€109.60+3.35%——

0NPTEiffage S.A.

Industrials· United Kingdom

€128.58+1.76%——

0NW2Randstad N.V.

Industrials· United Kingdom

€27.54+1.29%——

Industrials· United Kingdom

€74.80+1.22%——

0NW8Sixt SE Preference Share

Industrials· United Kingdom

€62.55+1.21%——

0NWVSchneider Electric SE

Industrials· United Kingdom

€270.27+2.44%——

0NWWAB SKF (publ)

Industrials· United Kingdom

SEK 250.50+4.59%——

0NWXSKF AB Class B shares

Industrials· United Kingdom

SEK 248.40+4.37%——

0NX1Aalberts N.V.

Industrials· United Kingdom

€40.88+2.92%——

Industrials· United Kingdom

CHF 83.36+2.33%——

Industrials· United Kingdom

€123.80+2.48%——

0NY8Veolia Environnement SA

Industrials· United Kingdom

€35.56+0.41%——

0NZSMoury Construct SA

Industrials· United Kingdom

€780.00-2.50%——

Industrials· United Kingdom

€5.66+1.43%——

0O0NAktieselskabet Schouw & Co.

Industrials· United Kingdom

DKK 633.50+0.00%——

0O76A.P. Møller – Mærsk A/S Class A

Industrials· United Kingdom

DKK 16,245.00-6.26%——

0O77A.P. Møller – Mærsk A/S B

Industrials· United Kingdom

DKK 16,620.00-6.22%——

0OA7Assystem S.A.

Industrials· United Kingdom

€42.75-0.93%——

0OC2Heidelberger Druckmaschinen Aktiengesellschaft

Industrials· United Kingdom

€1.60+3.25%——

0OC9Stemmer Imaging AG

Industrials· United Kingdom

€60.50+0.00%——

0OEJReka Industrial Oyj

Industrials· United Kingdom

€4.13+0.49%——

0OEYd'Amico International Shipping S.A.

Industrials· United Kingdom

€7.74+4.00%——

0OFPNCC AB (publ)

Industrials· United Kingdom

SEK 191.85-0.42%——

Industrials· United Kingdom

€4.68+1.81%——

0OG6Séché Environnement

Industrials· United Kingdom

€84.10+0.00%——

0OHCExail Technologies

Industrials· United Kingdom

€106.10+6.88%——

0OHKStolt-Nielsen Limited

Industrials· United Kingdom

NOK 306.00-1.53%——

0P0OWilh. Wilhelmsen Holding ASA Class B

Industrials· United Kingdom

NOK 616.00-3.22%——

0P0TWilh. Wilhelmsen Holding ASA

Industrials· United Kingdom

NOK 705.00-2.45%——

0P2NFerrovial SE

Industrials· United Kingdom

€41.70-28.25%——

0P38Norma Group SE

Industrials· United Kingdom

€17.31+2.55%——

0P3KDedicare AB (publ)

Industrials· United Kingdom

SEK 44.30+1.84%——

0P47PostNL N.V.

Industrials· United Kingdom

€0.98-0.53%——

0P6MSiemens Aktiengesellschaft

Industrials· United Kingdom

€271.08+3.09%——

Industrials· United Kingdom

€18.42+0.08%——

0Q0JMitsubishi Corporation

Industrials· United Kingdom

€25.62-0.72%——

0Q18Caterpillar Inc.

Industrials· United Kingdom

€804.20+1.72%——

0QEPMAIRE S.p.A.

Industrials· United Kingdom

€15.84+4.69%——

0QF5bpost SA/NV

Industrials· United Kingdom

€1.69-0.24%——

0QFUKION GROUP AG

Industrials· United Kingdom

€40.34+9.19%——

0QGSMorefield Group N.V.

Industrials· United Kingdom

€0.90+1.69%——

0QGUCNH Industrial N.V.

Industrials· United Kingdom

€10.80+16.88%——

0QI2Viohalco S.A.

Industrials· United Kingdom

€19.86+4.53%——

0QI7Addtech AB (publ.) Class B shares

Industrials· United Kingdom

SEK 325.60+0.65%——

0QIHGrupo Ezentis S.A.

Industrials· United Kingdom

€0.07+0.28%——

0QIMCTT - Correios de Portugal, S.A.

Industrials· United Kingdom

€6.07+1.21%——

Industrials· United Kingdom

€23.56+5.46%——

Industrials· United Kingdom

€35.53-0.70%——

0RYARyanair Holdings plc

Industrials· United Kingdom

£2,000.00+0.00%——

Industrials· United Kingdom

CA$22.17+3.31%——

0SEASiemens Energy AG

Industrials· United Kingdom

€155.38+1.46%——

0UVOFinning International Inc.

Industrials· United Kingdom

CA$98.82+1.95%——

0WAGWaga Energy SA

Industrials· United Kingdom

€23.00+1.10%——

0XFVThermador Groupe SA

Industrials· United Kingdom

€68.80+0.81%——

0XXTAtlas Copco AB ser. A

Industrials· United Kingdom

SEK 191.00+2.70%——

← Prev6 / 7Next →