Stock Directory

101,006 stocks indexed · 56,513 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 60 of 116

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0P3OAlerion Clean Power S.p.A.

Utilities· United Kingdom

€22.35+0.22%——

0P3PS.D. Standard ETC Plc

Energy· United Kingdom

NOK 1.86+0.00%——

0P3VNord Precious Metals Mining Inc.

Basic Materials· United Kingdom

CA$0.16-16.22%——

0P47PostNL N.V.

Industrials· United Kingdom

€0.98-0.53%——

Consumer Cyclical· United Kingdom

SEK 47.25+0.64%——

0P4FFord Motor Company

Consumer Cyclical· United Kingdom

$14.85+2.63%——

0P4GSIG Group AG

Consumer Cyclical· United Kingdom

CHF 24.60+0.00%——

0P52Salvatore Ferragamo S.p.A.

Consumer Cyclical· United Kingdom

€9.66+0.57%——

0P59Colgate-Palmolive Company

Consumer Defensive· United Kingdom

$89.57+0.12%——

0P5CDanske Andelskassers Bank A/S

Financial Services· United Kingdom

DKK 16.30-5.78%——

0P5IMauna Kea Technologies S.A.

Healthcare· United Kingdom

€0.17+0.00%——

0P5L74Software S.A.

Technology· United Kingdom

€38.10-1.80%——

0P6MSiemens Aktiengesellschaft

Industrials· United Kingdom

€271.08+3.09%——

0P6NVolkswagen AG

Consumer Cyclical· United Kingdom

€91.93+3.05%——

0P6OVolkswagen AG Preferred Stock

Consumer Cyclical· United Kingdom

€90.11+2.19%——

Healthcare· United Kingdom

€36.18+0.22%——

Industrials· United Kingdom

€18.42+0.08%——

0PANCPI Europe AG

Real Estate· United Kingdom

€15.24+0.73%——

0PMJSiemens Healthineers AG

Healthcare· United Kingdom

€34.93+0.57%——

0Q0JMitsubishi Corporation

Industrials· United Kingdom

€25.62-0.72%——

Financial Services· United Kingdom

€7.42+3.27%——

0Q11Norsk Hydro ASA

Basic Materials· United Kingdom

NOK 103.82-5.30%——

0Q15Abbott Laboratories

Healthcare· United Kingdom

$87.46-2.66%——

0Q16Bank of America Corporation

Financial Services· United Kingdom

$55.81+1.36%——

0Q18Caterpillar Inc.

Industrials· United Kingdom

€804.20+1.72%——

Technology· United Kingdom

$48.74+5.29%——

0Q1FJPMorgan Chase & Co.

Financial Services· United Kingdom

$319.74+1.98%——

0Q1NPfizer Inc.

Healthcare· United Kingdom

$26.17-0.30%——

0Q1SVerizon Communications Inc.

Communication Services· United Kingdom

$48.12+1.49%——

0Q2FDistribuidora Internacional de Alimentación, S.A.

Consumer Defensive· United Kingdom

€41.63+2.27%——

0Q2NK+S Aktiengesellschaft

Basic Materials· United Kingdom

€13.70+1.33%——

0Q3CSUSS MicroTec SE

Technology· United Kingdom

€101.40+8.41%——

0Q3JBenefit Systems S.A.

Consumer Cyclical· United Kingdom

PLN 4,500.00+14.40%——

Financial Services· United Kingdom

PLN 256.00+0.00%——

0QAUVerimatrix SA

Technology· United Kingdom

€0.24-7.09%——

0QAVNanobiotix S.A.

Healthcare· United Kingdom

€31.80+8.74%——

Healthcare· United Kingdom

€12.58+4.14%——

0QB7Borregaard ASA

Basic Materials· United Kingdom

NOK 143.10+3.10%——

0QB8ASML Holding N.V.

Technology· United Kingdom

€1,624.20+1.41%——

0QBMAlior Bank S.A.

Financial Services· United Kingdom

PLN 79.50+0.00%——

0QBOColoplast A/S Class B

Healthcare· United Kingdom

DKK 379.35-0.50%——

0QC9LEG Immobilien SE

Real Estate· United Kingdom

€53.90+2.06%——

0QCOPharming Group N.V.

Healthcare· United Kingdom

€1.11-0.27%——

0QCRER Capital N.V.

Real Estate· United Kingdom

€2.12-7.02%——

0QCVAbbVie Inc.

Healthcare· United Kingdom

$222.00-2.30%——

0QDSEvonik Industries AG

Basic Materials· United Kingdom

€15.86+0.22%——

0QDWEAM Solar ASA

Utilities· United Kingdom

NOK 2.70+83.99%——

0QDXAB Sagax Class B

Real Estate· United Kingdom

SEK 156.00-1.98%——

Communication Services· United Kingdom

SEK 181.55-2.44%——

0QEJRCS MediaGroup S.p.A.

Communication Services· United Kingdom

€0.93-1.80%——

0QEPMAIRE S.p.A.

Industrials· United Kingdom

€15.84+4.69%——

0QF5bpost SA/NV

Industrials· United Kingdom

€1.69-0.24%——

0QF7Deutsche Beteiligungs AG

Financial Services· United Kingdom

€23.83+2.14%——

0QF8Aktia Pankki Oyj

Financial Services· United Kingdom

€11.66-0.34%——

Consumer Cyclical· United Kingdom

DKK 95.05+2.09%——

0QFKCelyad Oncology SA

Healthcare· United Kingdom

€0.28-0.35%——

0QFPGedeon Richter Plc.

Healthcare· United Kingdom

HUF 5,040+0.00%——

Real Estate· United Kingdom

€21.00+3.27%——

0QFUKION GROUP AG

Industrials· United Kingdom

€40.34+9.19%——

0QG6Kri-Kri Milk Industry S.A.

Consumer Defensive· United Kingdom

€28.60+0.00%——

0QG9ProSiebenSat.1 Media SE

Communication Services· United Kingdom

€3.78+1.78%——

0QGGBranicks Group AG

Real Estate· United Kingdom

€0.92+0.77%——

Basic Materials· United Kingdom

€3.63-0.79%——

0QGSMorefield Group N.V.

Industrials· United Kingdom

€0.90+1.69%——

0QGUCNH Industrial N.V.

Industrials· United Kingdom

€10.80+16.88%——

0QH2A.S. Création Tapeten AG

Consumer Cyclical· United Kingdom

€7.80-1.89%——

0QHCBastei Lübbe AG

Communication Services· United Kingdom

€7.08+5.04%——

0QHKSeSa S.p.A.

Technology· United Kingdom

€100.60+1.77%——

0QHLCorbion N.V.

Basic Materials· United Kingdom

€21.14+5.86%——

0QHQSocietatea Nationala de Gaze Naturale Romgaz S.A.

Energy· United Kingdom

RON 27.95+0.00%——

0QHXOdfjell Drilling Ltd.

Energy· United Kingdom

NOK 87.10-0.46%——

0QI2Viohalco S.A.

Industrials· United Kingdom

€19.86+4.53%——

0QI6NoHo Partners Oyj

Consumer Cyclical· United Kingdom

€7.43+1.78%——

0QI7Addtech AB (publ.) Class B shares

Industrials· United Kingdom

SEK 325.60+0.65%——

0QI9Creades AB Class A

Basic Materials· United Kingdom

SEK 79.70+3.44%——

0QIAPlatzer Fastigheter Holding AB

Real Estate· United Kingdom

SEK 70.70+0.00%——

0QIEFynske Bank A/S

Financial Services· United Kingdom

DKK 193.00+2.39%——

0QIGAxactor ASA

Financial Services· United Kingdom

NOK 4.77+0.00%——

0QIHGrupo Ezentis S.A.

Industrials· United Kingdom

€0.07+0.28%——

0QIIMoncler S.p.A.

Consumer Cyclical· United Kingdom

€53.70-1.01%——

0QIKQuest Holdings S.A.

Technology· United Kingdom

€7.50+0.10%——

0QIMCTT - Correios de Portugal, S.A.

Industrials· United Kingdom

€6.07+1.21%——

0QIPQrf Comm. VA

Real Estate· United Kingdom

€10.95+0.00%——

Industrials· United Kingdom

€23.56+5.46%——

0RV0Reply S.p.A.

Technology· United Kingdom

€100.30+0.80%——

0RV1Terveystalo Oyj

Healthcare· United Kingdom

€7.56+0.40%——

0RV2BioArctic AB (publ)

Healthcare· United Kingdom

SEK 298.90-0.27%——

0RV4Voltatron AG

Consumer Cyclical· United Kingdom

€3.67-1.35%——

0RV8Aedas Homes, S.A.

Real Estate· United Kingdom

€23.63+0.96%——

Consumer Cyclical· United Kingdom

€5.21+2.53%——

0RVEBAWAG Group AG

Financial Services· United Kingdom

€166.05+1.84%——

0RVIHelloFresh SE

Consumer Cyclical· United Kingdom

€4.18+0.37%——

0RVJCORESTATE Capital Holding S.A.

Real Estate· United Kingdom

€0.23-7.37%——

Industrials· United Kingdom

€35.53-0.70%——

0RWMBitcoin Group SE

Financial Services· United Kingdom

€28.30+6.39%——

0RYARyanair Holdings plc

Industrials· United Kingdom

£2,000.00+0.00%——

0S23Enterprise Products Partners L.P.

Energy· United Kingdom

$36.59-1.29%——

0S2JImpala Platinum Holdings Ltd. Sponsored ADR

Basic Materials· United Kingdom

$13.44+10.98%——

0S9EExtendicare Inc.

Healthcare· United Kingdom

CA$32.94+0.80%——

0S9FTotal Energy Services Inc.

Energy· United Kingdom

CA$24.80-3.46%——

← Prev60 / 116Next →