Stock Directory

101,006 stocks indexed · 56,586 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 62 of 116

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

44GLBrunner Investment Trust Preferred Stock

· United Kingdom

£74.00-1.33%——

AEIAberdeen Equity Income Trust plc

Technology· United Kingdom

£430.00+0.00%——

AEPAEP Plantations plc

Consumer Defensive· United Kingdom

£1,678.00+2.07%——

AEWUAEW UK REIT plc

Real Estate· United Kingdom

£107.60+0.75%——

Energy· United Kingdom

£2.58+0.98%——

AIBGAIB Group plc

Financial Services· United Kingdom

£872.00-0.46%——

Technology· United Kingdom

£6.50+0.00%——

AIRAAir Astana JSC GDR

Industrials· United Kingdom

$5.26-0.38%——

AIREAlternative Income REIT plc

Real Estate· United Kingdom

£69.50+2.21%——

Financial Services· United Kingdom

£602.50-3.29%——

ALFAAlfa Financial Software Holdings plc

Technology· United Kingdom

£152.00+1.20%——

ALKAlkemy Capital Investments PLC

Financial Services· United Kingdom

£300.50+3.98%——

AMATAmati AIM VCT Plc

Financial Services· United Kingdom

£53.00-0.47%——

AMGAtlas Metals Group PLC

Basic Materials· United Kingdom

£6.75-10.00%——

AMGOAmigo Holdings PLC

Basic Materials· United Kingdom

£2.51+0.40%——

AMIFAmicorp FS UK Plc

Financial Services· United Kingdom

$1.03+0.00%——

AMLAston Martin Lagonda Global Holdings plc

Consumer Cyclical· United Kingdom

£42.68+1.19%——

AMOIAnemoi International Ltd.

Technology· United Kingdom

£1.55+0.00%——

ANAAANA Holdings Inc. - Sponsored American Depositary Receipt

Industrials· United Kingdom

$3.86+0.00%——

ANTOAntofagasta plc

Basic Materials· United Kingdom

£4,290.00+6.08%——

Consumer Cyclical· United Kingdom

£93.80+1.19%——

AP00TORONTO-DOMINION BANK 2.551% SN

· United Kingdom

€99.50-0.53%——

APFEcora Royalties PLC

Basic Materials· United Kingdom

£139.40+2.50%——

APIabrdn Property Income Trust Limited

Real Estate· United Kingdom

£1.80+0.00%——

APNApplied Nutrition plc

Consumer Defensive· United Kingdom

£296.00+0.85%——

APTDAptitude Software Group plc

Technology· United Kingdom

£230.00+0.00%——

ARAAura Renewable Acquisitions Inc.

Financial Services· United Kingdom

£0.03+0.00%——

ASAIASA International Group PLC

Financial Services· United Kingdom

£204.00+5.70%——

ASBEAssociated British Engineering Plc

Financial Services· United Kingdom

£17.50+0.00%——

Consumer Cyclical· United Kingdom

£283.00-0.18%——

ASHIAshington Innovation plc

Financial Services· United Kingdom

£0.85+0.00%——

ASHMAshmore Group plc

Financial Services· United Kingdom

£204.20+1.09%——

BGEOLion Finance Group plc

Financial Services· United Kingdom

£11,110.00+0.54%——

BHPBHP Group Limited

Basic Materials· United Kingdom

£3,431.00+2.23%——

BIHBoston International Holdings PLC

Financial Services· United Kingdom

£0.00+0.00%——

BIRGBank of Ireland Group plc

Financial Services· United Kingdom

€17.54-0.57%——

BLNDBritish Land Company PLC

Real Estate· United Kingdom

£419.60+0.38%——

BOWLHollywood Bowl Group plc

Consumer Cyclical· United Kingdom

£299.50-0.50%——

BOYBodycote plc

Industrials· United Kingdom

£721.50+1.69%——

Communication Services· United Kingdom

£262.60-0.15%——

CAPCShaftesbury Capital PLC

Real Estate· United Kingdom

£136.30+0.66%——

CAPDCapital Limited

Basic Materials· United Kingdom

£114.00+0.88%——

· United Kingdom

$8.33+3.33%——

Technology· United Kingdom

£4,144.00-0.53%——

CCEPCoca-Cola Europacific Partners PLC

Consumer Defensive· United Kingdom

€7,440.00+1.29%——

CMCXCMC Markets Plc

Financial Services· United Kingdom

£460.00-0.86%——

CMRSCritical Mineral Resources PLC

Basic Materials· United Kingdom

£2.00+2.56%——

CNACentrica plc

Utilities· United Kingdom

£181.55-2.29%——

CNECapricorn Energy PLC

Energy· United Kingdom

£314.00-3.09%——

CRDACroda International Plc

Basic Materials· United Kingdom

£3,034.00-0.59%——

CSNChesnara plc

Financial Services· United Kingdom

£329.00+0.30%——

CWKCranswick plc

Consumer Defensive· United Kingdom

£5,560.00-1.42%——

CWRCeres Power Holdings plc

Industrials· United Kingdom

£597.00+1.02%——

DARDar Global PLC

Real Estate· United Kingdom

$8.40+2.44%——

DLNDerwent London plc

Real Estate· United Kingdom

£1,898.00+0.90%——

DRXDrax Group plc

Utilities· United Kingdom

£770.50-1.78%——

DSCVdiscoverIE Group plc

Technology· United Kingdom

£709.00+1.43%——

EVGEvgen Pharma PLC

Healthcare· United Kingdom

£0.23-2.13%——

FARFerro-Alloy Resources Ltd

Basic Materials· United Kingdom

£5.00+3.09%——

· United Kingdom

$102.34-0.77%——

· United Kingdom

$104.56-4.51%——

FN08Inter-American Development Bank 3.5% 12Apr2033

· United Kingdom

$94.13+0.12%——

FPPFragrant Prosperity Holdings Ltd.

Financial Services· United Kingdom

£0.49+0.00%——

FSGForesight Group Holdings Limited

Financial Services· United Kingdom

£431.00-0.23%——

GAWGames Workshop Group PLC

Consumer Cyclical· United Kingdom

£19,950.00+0.81%——

Healthcare· United Kingdom

£2,178.00-0.18%——

HFDHalfords Group plc

Consumer Cyclical· United Kingdom

£187.60-1.47%——

HREEHarena Rare Earths Plc

Basic Materials· United Kingdom

£2.70+0.00%——

HWDNHowden Joinery Group Plc

Consumer Cyclical· United Kingdom

£803.50+0.44%——

HWGHarworth Group plc

Real Estate· United Kingdom

£128.00-1.54%——

Industrials· United Kingdom

£2,940.00+3.16%——

Real Estate· United Kingdom

£0.55+0.00%——

INVPInvestec Plc

Financial Services· United Kingdom

£641.00+0.00%——

INVRInvestec plc Preference Shares

Financial Services· United Kingdom

£665.00+0.00%——

KOSKosmos Energy Ltd.

Energy· United Kingdom

£190.00-12.44%——

LGLDLG Electronics Inc. GDR Reg S

Technology· United Kingdom

$29.00+7.41%——

LMPLondonMetric Property Plc

Real Estate· United Kingdom

£185.20-0.22%——

LRELancashire Holdings Limited

Financial Services· United Kingdom

£621.00+0.16%——

LSEGLondon Stock Exchange Group plc

Financial Services· United Kingdom

£9,120.00+1.22%——

LSLLSL Property Services plc

Real Estate· United Kingdom

£221.00+1.38%——

LTODLarsen & Toubro Limited GDR Reg S

Industrials· United Kingdom

$43.70+3.68%——

Industrials· United Kingdom

£255.00-12.07%——

MABMitchells & Butlers plc

Consumer Cyclical· United Kingdom

£245.50-1.80%——

MACFMacfarlane Group PLC

Consumer Cyclical· United Kingdom

£64.70-3.86%——

MARSMarston's PLC

Consumer Cyclical· United Kingdom

£49.35+1.44%——

MAYMayflower Acquisition Limited

Financial Services· United Kingdom

$9.30+0.00%——

MERMears Group plc

Consumer Cyclical· United Kingdom

£422.00-0.12%——

MNOMeridian Mining PLC

Basic Materials· United Kingdom

£100.00+6.61%——

MNRGAtlas Metals Group Plc

Basic Materials· United Kingdom

£7.00-7.28%——

MOHMOH Nippon Plc

Financial Services· United Kingdom

£0.30+0.00%——

MOTRMotorpoint Group Plc

Consumer Cyclical· United Kingdom

£130.50-3.33%——

NABBNationwide Building Society 7.859% PIBS

· United Kingdom

£106.00-0.47%——

NASNorwegian Air Shuttle ASA

Industrials· United Kingdom

£399.00+2.57%——

ONTOxford Nanopore Technologies plc

Healthcare· United Kingdom

£118.20+2.96%——

OTESHellenic Telecommunications Organization S.A. Sponsored ADR

Communication Services· United Kingdom

$11.49+4.45%——

OTPDOTP Bank Nyrt. Depositary Receipt

Financial Services· United Kingdom

$17.00+0.00%——

OXBOxford Biomedica plc

Healthcare· United Kingdom

£604.00+0.67%——

OXIGOxford Instruments plc

Technology· United Kingdom

£2,958.00+2.78%——

PRUPrudential plc

Financial Services· United Kingdom

£1,006.00+2.53%——

Industrials· United Kingdom

£794.00-4.34%——

← Prev62 / 116Next →