Stock Directory

101,006 stocks indexed · 56,681 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 63 of 116

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

· United Kingdom

$102.06+0.17%——

RATRathbones Group plc

Financial Services· United Kingdom

£1,952.00+0.21%——

Technology· United Kingdom

£56.00+1.82%——

REDCRed Capital PLC

Financial Services· United Kingdom

£112.50-4.26%——

REERedeia Corporación, S.A.

Utilities· United Kingdom

£2.70+1.89%——

RICORicoh Company, Ltd.

Industrials· United Kingdom

¥1,466+1.91%——

RIGDReliance Industries Ltd. (Sponsored GDR 144A)

Energy· United Kingdom

$55.30+0.73%——

ROQRoquefort Therapeutics plc

Healthcare· United Kingdom

£10.00-4.76%——

SATSSatsuma Technology PLC

Technology· United Kingdom

£0.21+4.68%——

SBRESabre Insurance Group plc

Financial Services· United Kingdom

£166.00+0.48%——

SBRYJ Sainsbury plc

Consumer Defensive· United Kingdom

£311.80-0.64%——

SBSASchlossgartenbau AG 8.5% NTS PERP GBP1

· United Kingdom

£137.50+0.00%——

SBSISchroder BSC Social Impact Trust plc

Financial Services· United Kingdom

£69.50+0.00%——

SEPLSeplat Energy Plc

Energy· United Kingdom

£520.00-4.06%——

SMINSmiths Group plc

Industrials· United Kingdom

£2,557.00+1.35%——

SMJSmart (J) & Co (Contractors) Plc

Industrials· United Kingdom

£112.50+0.00%——

SMSDSamsung Electronics Co., Ltd. GDR (Preferred Stock)

Technology· United Kingdom

$3,580.00+4.83%——

SMSELeverage Shares -1x Microsoft ETC

· United Kingdom

€6.61+0.00%——

SMSNSamsung Electronics Co., Ltd.

Technology· United Kingdom

$5,670.00+5.00%——

SMWHWH Smith plc

Consumer Cyclical· United Kingdom

£437.40+1.91%——

SSICSeraphim Space Investment Trust plc

Financial Services· United Kingdom

£85.10-1.96%——

SSITSeraphim Space Investment Trust Plc

Financial Services· United Kingdom

£196.20-3.82%——

SSPGSSP Group plc

Consumer Cyclical· United Kingdom

£176.00+2.44%——

SVNSSolvonis Therapeutics plc

Industrials· United Kingdom

£0.21+0.00%——

Real Estate· United Kingdom

£862.00-1.26%——

SVTSevern Trent Plc

Utilities· United Kingdom

£2,874.00-1.78%——

SWCThe Smarter Web Company Plc

Technology· United Kingdom

£30.00+7.35%——

TATETate & Lyle Public Limited Company

Consumer Defensive· United Kingdom

£567.50+0.44%——

TBCGTBC Bank Group PLC

Financial Services· United Kingdom

£4,554.00+0.49%——

ZEGZegona Communications Plc

Communication Services· United Kingdom

£1,796.00+0.56%——

ZTFZotefoams plc

Basic Materials· United Kingdom

£450.50+3.68%——

0A07iShares $ High Yield Corp Bond UCITS ETF MXN Hedged (Acc)

Basic Materials· United Kingdom

MX$1,019.90+0.15%——

0A08iShares J.P. Morgan $ EM Bond UCITS ETF Hedged Peso Mexicano (Accumulating)

· United Kingdom

MX$946.10+0.82%——

0A09iShares Core Global Aggregate Bond UCITS ETF NZD Hedged (Acc)

Basic Materials· United Kingdom

NZ$5.59+0.45%——

0A0AiShares $ Floating Rate Bond UCITS ETF MXN Hedged (Acc)

Basic Materials· United Kingdom

MX$975.74+0.07%——

0DB5PIMCO Low Duration US Corporate Bond Fund CHF Hedged

· United Kingdom

CHF 99.36-0.06%——

0DB6PIMCO Short-Term High Yield Income CHF Hedged Accumulation Fund

· United Kingdom

CHF 122.37-0.78%——

0DB7UBS MSCI Australia UCITS ETF hCHF acc

Basic Materials· United Kingdom

CHF 27.44+0.28%——

0DLSX FTSE MIB 1D Mutual Fund

Basic Materials· United Kingdom

€51.39+1.75%——

0E05Amundi S&P 500 II UCITS ETF EUR Hedged Dist

Basic Materials· United Kingdom

€358.37+1.89%——

0E0LUBS MSCI Switzerland 20/35 UCITS ETF CHF acc

Basic Materials· United Kingdom

CHF 32.52+1.01%——

0E0XUBS BBG Euro Area Liquid Corporates 1-5 UCITS ETF EUR dis

Basic Materials· United Kingdom

€13.18+0.19%——

0E12UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc

Basic Materials· United Kingdom

€15.29+0.33%——

0E1JUBS ETF MSCI Japan UCITS ETF

· United Kingdom

¥4,373+2.60%——

0E1QXtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D

Basic Materials· United Kingdom

€8.58-0.33%——

0E2BAmundi Smart Overnight Return UCITS ETF Acc

Basic Materials· United Kingdom

€109.26+0.02%——

0E2DAmundi Euro High Yield Bond ESG UCITS ETF Dist

Basic Materials· United Kingdom

€124.34-0.04%——

0E3RiShares J.P. Morgan EM Corporate Bond ETF

· United Kingdom

$45.39-0.20%——

0E41Horizon Multi-Factor U.S. Equity Fund

Basic Materials· United Kingdom

€74.09-0.54%——

0E43Amundi Euro Government Bond 5-7Y UCITS ETF Acc

Basic Materials· United Kingdom

€160.78+0.40%——

0E44Amundi Euro Government Bond 7-10Y UCITS ETF Acc

Basic Materials· United Kingdom

€170.10+0.45%——

0E46Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc

Basic Materials· United Kingdom

€126.28+0.45%——

0E4BBNP Paribas Easy MSCI EMU Min TE UCITS ETF

Basic Materials· United Kingdom

€20.25+1.94%——

0E4FBNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF

· United Kingdom

€326.00+1.10%——

0E4HBNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR

Basic Materials· United Kingdom

€19.87+108.04%——

0E4XBNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF

· United Kingdom

€20.23+0.30%——

0E4YAmundi Core S&P 500 Swap UCITS ETF CHF Hedged Dist

Basic Materials· United Kingdom

CHF 268.85+1.17%——

0E54UBS ETF USD Emerging Market Sovereign CHF

· United Kingdom

CHF 11.59+0.32%——

0E5ABNP Paribas Easy Low Volatility Europe UCITS ETF

· United Kingdom

€215.60+0.37%——

0E5EBNP Paribas Easy ESG Value Europe UCITS ETF

Basic Materials· United Kingdom

€199.66+1.86%——

0E5FBNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF

Basic Materials· United Kingdom

€290.83+1.86%——

0E5HXtrackers US Treasuries ETF 2D EUR

Basic Materials· United Kingdom

€89.59+0.35%——

0E5PAmundi USD High Yield Corporate Bond ESG UCITS ETF Dist

Basic Materials· United Kingdom

€74.71+0.62%——

3SGG-3X Alphabet Mutual Fund

· United Kingdom

£646.13-13.56%——

3SGLGraniteShares 3x Short Glencore ETP

· United Kingdom

£1.96-7.99%——

3SGOWisdomTree Gold 3x Daily Short

Basic Materials· United Kingdom

£1.22-10.61%——

3SGPGraniteShares 3x Short Alphabet Daily ETP

· United Kingdom

£0.33-14.12%——

3SPY3x Long US 500 Mutual Fund

· United Kingdom

£2,004.00+6.31%——

3SQLeverage Shares 3x Square ETP

· United Kingdom

£216.00+12.50%——

3SQELeverage Shares 3x Square ETP

· United Kingdom

€2.50+12.61%——

3SZNGraniteShares 3x Short Amazon ETP

· United Kingdom

$1.67-1.73%——

3SZPGraniteShares 3x Short Amazon ETP

· United Kingdom

£124.70-4.66%——

3TAE3X Long Taiwan Mutual Fund

· United Kingdom

€37.60+8.67%——

3TAI3X Long Taiwan Mutual Fund

· United Kingdom

£32.40+8.00%——

3TSELeverage Shares 3x Tesla ETP Securities

Basic Materials· United Kingdom

€9.84+10.16%——

3TSLLeverage Shares 3x Tesla ETP Securities

Basic Materials· United Kingdom

£849.00+10.06%——

3TSMLeverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities

Basic Materials· United Kingdom

£1,467.50+8.97%——

3TYLWisdomTree US Treasuries 10Y 3x Daily Leveraged

· United Kingdom

£5,478.00+0.33%——

3TYSWT US Treas 10Y 3x Daily Short

· United Kingdom

£8,186.00-1.40%——

3UB3x Long UBS Fund

· United Kingdom

£5,200.00+11.59%——

3UBELeverage Shares 3X Uber ETP

· United Kingdom

€0.27-0.73%——

3UBRLeverage Shares 3X Uber ETP

· United Kingdom

£23.40+0.00%——

OCTFFirst Trust Vest U.S. Equity Buffer UCITS ETF - October

ETF· United Kingdom

£2,143.25+1.40%——

0NODCompagnie Financière de Neufcour S.A.

· United KingdomNo price

—————

0NTWGreiffenberger AG

· United KingdomNo price

—————

· United KingdomNo price

—————

0QGZASBISc Enterprises Plc

· United KingdomNo price

—————

0QHPSocietatea Nationala Nuclearelectrica SA

· United KingdomNo price

—————

0QVZSocietatea Energetica Electrica S.A.

· United KingdomNo price

—————

· United KingdomNo price

—————

0R50Tele Columbus AG

· United KingdomNo price

—————

· United KingdomNo price

—————

0RGOEuropean Medical Solutions S.A.

· United KingdomNo price

—————

0RL5Innovative Solutions Ecosystem, S.A.

· United KingdomNo price

—————

15CKQatarEnergy 2.25% Senior Unsecured Notes due 2031

· United KingdomNo price

—————

17JCRepublic of Hungary 2.125% Notes due 2031

· United KingdomNo price

—————

17TKAbu Dhabi Government International Bond 1.7% 2 March 2031

· United KingdomNo price

—————

4BB4basebio PLC

· United KingdomNo price

—————

50UCAstraZeneca PLC 5.75% SNR EMTN 13/11/31 GBP50000'3''REGS

· United KingdomNo price

—————

60DJToyota Motor Credit Corporation 0.125% Euro Medium-Term Note due November 5, 2027

· United KingdomNo price

—————

← Prev63 / 116Next →