Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 7 of 116

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0HJOAvalonBay Communities, Inc.

Real Estate· United Kingdom

$191.80+1.64%3.78%$25.7B

STBSecure Trust Bank PLC

Financial Services· United Kingdom

£1,600.00-0.87%2.59%$25.5B

0OO9Fresenius SE & Co. KGaA

Healthcare· United Kingdom

€44.29-0.01%2.72%$25.4B

0L7LSoftBank Group Corp. Unsponsored ADR

Communication Services· United Kingdom

$15.38-4.00%51.62%$25.4B

0GW3Hufvudstaden AB (publ) Class A

Real Estate· United Kingdom

SEK 121.35+1.34%2.26%$25.2B

0QMGSwiss Life Holding AG

Financial Services· United Kingdom

CHF 948.90-0.29%4.20%$25.2B

Consumer Defensive· United Kingdom

£158.80+0.00%2.06%$25.1B

0LMRVanguard FTSE Europe ETF

· United Kingdom

$89.29+0.78%2.81%$25.0B

IHGInterContinental Hotels Group PLC

Consumer Cyclical· United Kingdom

$161.25+1.45%1.09%$24.9B

0R7YWallenstam AB B Shares

Real Estate· United Kingdom

SEK 41.34+0.87%1.45%$24.8B

NFCNext 15 Group plc

Communication Services· United Kingdom

£300.00+3.27%4.22%$24.7B

OTBOn the Beach Group plc

Consumer Cyclical· United Kingdom

£183.80+0.99%0.58%$24.7B

0IIBEquity Residential

Real Estate· United Kingdom

$67.92+0.30%4.17%$24.6B

0JFUiShares 20+ Year Treasury Bond ETF

· United Kingdom

$84.22+0.64%4.51%$24.4B

FSJJames Fisher and Sons plc

Industrials· United Kingdom

£470.00-0.42%3.95%$24.4B

0HBFMediobanca Banca di Credito Finanziario S.p.A.

Financial Services· United Kingdom

€27.94-0.59%2.45%$24.4B

0A2MKoninklijke Philips N.V.

Healthcare· United Kingdom

$25.50-2.71%3.74%$24.2B

0J8ZIllumina, Inc.

Healthcare· United Kingdom

$190.93+0.10%—$24.1B

Consumer Cyclical· United Kingdom

PLN 9,010.00+0.00%4.44%$24.1B

0R9CCellnex Telecom, S.A.

Real Estate· United Kingdom

€27.06+2.38%1.36%$24.0B

0HB4Dassault Systèmes SE

Technology· United Kingdom

€21.01+2.44%1.55%$23.8B

0R13Church & Dwight Co., Inc.

Consumer Defensive· United Kingdom

$100.53+1.64%1.24%$23.8B

ESNTEssentra plc

Basic Materials· United Kingdom

£108.20+12.12%2.37%$23.7B

Financial Services· United Kingdom

£1,950.00+0.00%7.18%$23.7B

0RLABanco BPM S.p.A.

Financial Services· United Kingdom

€15.51-1.98%1.46%$23.6B

0LO3Veeva Systems Inc.

Healthcare· United Kingdom

$201.49+2.10%—$23.6B

0RPZHMS Networks AB

Technology· United Kingdom

SEK 480.33+0.78%0.95%$23.6B

HLCLHelical plc

Real Estate· United Kingdom

£203.00+2.53%2.60%$23.5B

0A22Anheuser-Busch InBev S.A. ADR

Consumer Defensive· United Kingdom

$80.49-1.26%1.42%$23.3B

SFORS4 Capital plc

Communication Services· United Kingdom

£40.00+6.67%3.16%$23.2B

0QMWKuehne + Nagel International AG

Industrials· United Kingdom

CHF 205.70+1.95%3.28%$22.9B

0JZ1Masco Corporation

Industrials· United Kingdom

$82.41+2.20%1.68%$22.8B

SREISchroder Real Estate Investment Trust Limited

Real Estate· United Kingdom

£46.00+0.00%7.69%$22.8B

0QKNChocoladefabriken Lindt & Sprüngli AG

Consumer Defensive· United Kingdom

CHF 95,500.00+1.33%1.93%$22.6B

BOOTHenry Boot PLC

Real Estate· United Kingdom

£152.00-2.56%4.69%$22.5B

CARDCard Factory plc

Consumer Cyclical· United Kingdom

£73.50+2.80%5.78%$22.5B

Energy· United Kingdom

€29.53-1.07%1.50%$22.5B

0QXPAker Solutions ASA

Energy· United Kingdom

NOK 41.47-3.13%19.24%$22.4B

0R6ZRoyal Unibrew A/S

Consumer Defensive· United Kingdom

DKK 482.40+3.05%3.84%$22.2B

0IJ2Eversource Energy

Utilities· United Kingdom

$75.96+1.66%4.50%$22.1B

0QP1Chocoladefabriken Lindt & Sprüngli AG

Consumer Defensive· United Kingdom

CHF 9,295.00+0.00%1.97%$22.1B

0J9PIncyte Corporation

Healthcare· United Kingdom

$129.81+8.92%—$21.9B

0L7GSnap-on Inc.

Industrials· United Kingdom

$419.03+3.56%2.42%$21.9B

0HBQAkamai Technologies Inc.

Technology· United Kingdom

$111.82-0.83%—$21.9B

0LS5Modivo S.A.

Consumer Cyclical· United Kingdom

PLN 283.00+0.00%0.34%$21.8B

0RCGHapag-Lloyd AG

Industrials· United Kingdom

€127.05+0.71%2.66%$21.6B

CLIGCity of London Investment Group PLC

Financial Services· United Kingdom

£488.00+0.83%7.45%$21.6B

0NQPSnam S.p.A.

Utilities· United Kingdom

€6.16-1.01%4.66%$21.5B

0GVSCatena AB (publ)

Real Estate· United Kingdom

SEK 397.00+1.95%2.27%$21.4B

0R9XGränges AB (publ)

Basic Materials· United Kingdom

SEK 182.15-0.22%0.94%$21.4B

0RFLVAT Group AG

Industrials· United Kingdom

CHF 608.80-2.59%1.93%$21.4B

0IKJWärtsilä Oyj Abp

Industrials· United Kingdom

€29.32-1.99%3.10%$21.1B

0QVVNN Group N.V.

Financial Services· United Kingdom

€79.28-0.45%5.23%$21.0B

0EV1Carnival Corporation Ltd.

Consumer Cyclical· United Kingdom

$28.12+5.05%0.50%$21.0B

Consumer Cyclical· United Kingdom

£45.34+0.09%13.17%$20.8B

0UGSAlamos Gold Inc.

Basic Materials· United Kingdom

CA$40.79-2.04%0.34%$20.7B

0QIXBW LPG Limited

Industrials· United Kingdom

NOK 157.30+0.00%11.25%$20.7B

Consumer Cyclical· United Kingdom

£45.00-0.66%26.54%$20.6B

0LBMTerna - Rete Elettrica Nazionale SpA

Utilities· United Kingdom

€10.29-0.94%3.89%$20.4B

Industrials· United Kingdom

£264.00+8.20%8.58%$20.4B

Technology· United Kingdom

NOK 169.20+1.14%4.43%$20.3B

0RU6SpareBank 1 Østlandet

Financial Services· United Kingdom

NOK 193.50+0.02%6.70%$20.3B

0JWGMKS Instruments Inc.

Technology· United Kingdom

$281.40-7.76%0.25%$20.2B

SRADStelrad Group PLC

Industrials· United Kingdom

£162.00+1.25%5.12%$20.1B

0Y9SCheck Point Software Technologies Ltd.

Technology· United Kingdom

$137.91+2.78%—$20.1B

0RD1Camurus AB (publ)

Healthcare· United Kingdom

SEK 613.00-1.29%—$20.1B

0IHPEntergy Corporation

Utilities· United Kingdom

$113.39-0.26%2.29%$20.0B

GTEGran Tierra Energy Inc.

Energy· United Kingdom

£495.00-5.71%—$20.0B

0R18Best Buy Co., Inc.

Consumer Cyclical· United Kingdom

$89.27+0.11%5.07%$20.0B

Real Estate· United Kingdom

NOK 105.40-0.19%1.08%$20.0B

0R1XGeneral Mills, Inc.

Consumer Defensive· United Kingdom

$37.76+2.80%7.24%$19.9B

0A5VViatris Inc.

Healthcare· United Kingdom

$17.75+0.85%2.93%$19.9B

0II3Equifax Inc.

Industrials· United Kingdom

$189.38+5.21%1.28%$19.9B

Technology· United Kingdom

NOK 87.48-1.82%0.64%$19.9B

0HANBouygues SA

Industrials· United Kingdom

€46.44-1.33%4.15%$19.8B

0RJIAnheuser-Busch InBev SA/NV

Consumer Defensive· United Kingdom

€73.66+3.62%1.42%$19.8B

CLICLS Holdings plc

Real Estate· United Kingdom

£52.60+1.54%7.98%$19.8B

0G2ZSolstad Offshore ASA

Industrials· United Kingdom

NOK 67.80+3.20%2.75%$19.7B

Energy· United Kingdom

NOK 126.10-3.22%4.22%$19.7B

0QWNFincantieri S.p.A.

Industrials· United Kingdom

€12.83-0.89%—$19.7B

0JLUiShares MSCI Japan ETF

· United Kingdom

$90.17-0.95%3.79%$19.7B

CABPCab Payments Holdings plc

Financial Services· United Kingdom

£77.20+0.65%—$19.6B

Consumer Cyclical· United Kingdom

$66.51+3.04%1.38%$19.6B

0O5HElekta AB (publ)

Healthcare· United Kingdom

SEK 48.84+0.51%4.58%$19.5B

Industrials· United Kingdom

CHF 532.10+2.58%2.45%$19.4B

0MU6BPER Banca SpA

Financial Services· United Kingdom

€13.78-1.57%4.15%$19.2B

KMRKenmare Resources plc

Basic Materials· United Kingdom

£188.00-1.57%9.25%$19.2B

0NBDHeineken Holding N.V.

Consumer Defensive· United Kingdom

€73.00+3.00%3.19%$19.0B

0KKZMongoDB Inc.

Technology· United Kingdom

$309.91-0.47%1.17%$18.9B

0IJVExtra Space Storage Inc.

Real Estate· United Kingdom

$151.99+2.54%4.39%$18.8B

0YH9Netcompany Group A/S

Technology· United Kingdom

DKK 323.40+2.60%—$18.8B

Utilities· United Kingdom

€58.00+0.48%5.57%$18.8B

0HAQAffiliated Managers Group Inc.

Financial Services· United Kingdom

$362.93+0.15%0.01%$18.7B

Industrials· United Kingdom

€40.06+0.43%18.45%$18.7B

KAPNAC Kazatomprom JSC GDR Reg S

Energy· United Kingdom

$63.20-5.67%3.23%$18.7B

0RG8Sartorius Stedim Biotech S.A.

Healthcare· United Kingdom

€170.65+3.80%0.43%$18.6B

0RD7Scandic Hotels Group AB (publ)

Consumer Cyclical· United Kingdom

SEK 84.05+0.33%2.85%$18.5B

0IIREssex Property Trust, Inc.

Real Estate· United Kingdom

$295.07+0.93%3.65%$18.5B

JARJardine Matheson Holdings Limited

Industrials· United Kingdom

$62.50+0.00%3.75%$18.4B

LIOLiontrust Asset Management PLC

Financial Services· United Kingdom

£284.00-2.41%18.36%$18.4B

← Prev7 / 116Next →