Stock Directory

101,006 stocks indexed · 76,841 with live prices

11,569 stocks · page 7 of 116

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
0R23Halliburton Company
Energy
--
$35.83+5.20%1.89%0.2$30.99B
0MQGMycronic AB (publ)
Industrials
53
SEK 335.60+1.70%1.17%43.7$30.83B
DFSDFS Furniture plc
Consumer Cyclical
--
£165.00+0.61%0.77%8.6$30.68B
0RMVTechnipFMC plc
Energy
--
€53.80+0.00%0.32%23.0$30.58B
0OO9Fresenius SE & Co. KGaA
Healthcare
47
€45.90-1.04%2.27%25.6$30.56B
0HB4Dassault Systèmes SE
Technology
47
€23.07+2.39%1.22%28.9$30.25B
TLWTullow Oil plc
Energy
--
£19.96+5.16%9.50%4.8$30.24B
0RR8Baker Hughes Company
Energy
--
$63.05+1.81%1.57%1.7$30.19B
0LP3Verisk Analytics Inc.
Industrials
48
$189.65+1.49%1.01%0.3$30.10B
0J71J.B. Hunt Transport Services, Inc.
Industrials
53
$263.61-0.19%0.65%0.3$30.08B
ALTNAltynGold plc
Basic Materials
50
£1,260.00+0.00%0.00%5.9$30.07B
0OIRALK-Abelló A/S
Healthcare
46
DKK 149.45+0.00%0.00%131.1$30.00B
0ONGLeonardo S.p.A.
Industrials
50
€54.96+0.87%0.26%35.9$29.93B
0MQ2P/F Bakkafrost
Consumer Defensive
48
NOK 492.70-2.72%1.16%36.4$29.77B
PREPensana Plc
Basic Materials
--
£77.10+1.45%0.00%n/a$29.77B
0A2LInternational Consolidated Airlines Group S.A. Sponsored ADR
Industrials
52
$11.42+0.00%2.21%11.4$29.47B
PFGProvident Financial PLC
--
£79.50+0.63%14.74%5.5$29.27B
0A18CGI Inc.
Technology
47
CA$101.76-1.51%0.65%0.2$29.15B
0A0DAlcon Inc.
Healthcare
47
CHF 58.42-0.14%0.52%81.7$28.93B
0MHTPeab AB Class B
Industrials
50
SEK 96.50+0.57%1.88%11.4$28.84B
0VAQOceanaGold Corporation
Basic Materials
--
CA$46.55+0.00%0.30%4.5$28.79B
GSEOVH Global Energy Infrastructure PLC
Financial Services
--
£76.00+0.40%8.01%15.4$28.66B
0QOTSchindler Holding AG
Industrials
--
CHF 258.42-0.03%2.70%0.4$28.55B
SOHOSocial Housing REIT plc
Real Estate
--
£76.20-0.78%7.78%72.3$28.45B
PRTCPureTech Health plc
Healthcare
--
£126.00+4.65%0.00%9.8$28.43B
0IZ8Henkel AG & Co. KGaA
Consumer Defensive
49
€69.85-1.06%3.16%20.5$28.34B
PINEPinewood Technologies Group PLC
Technology
--
£454.50+1.00%9.86%5.1$28.31B
0HACACS, Actividades de Construcción y Servicios, S.A.
Industrials
52
€102.70-1.82%2.18%41.3$28.22B
0R4PLifco AB (publ) Class B
Industrials
--
SEK 315.94-0.72%0.87%0.6$28.03B
0RBWBravida Holding AB (publ)
Industrials
--
SEK 136.80+0.85%2.89%20.2$27.97B
0LMWVanguard Health Care ETF
--
$324.57-0.70%1.68%0.1$27.96B
0HL8Banco Bradesco S.A. ADR
Financial Services
50
$3.25-0.91%3.91%0.1$27.87B
0GF6Veidekke ASA
Industrials
51
NOK 208.00+0.73%3.83%26.1$27.85B
0HYECincinnati Financial Corporation
Financial Services
52
$170.58-1.11%2.09%0.1$27.70B
0RPRRingkjøbing Landbobank A/S
Financial Services
--
DKK 614.00+0.00%1.95%9.7$27.52B
0RPSMedicover AB (publ) Class B shares
Healthcare
--
SEK 243.00+0.21%0.09%3.5$27.47B
0LOZVerisign Inc.
Technology
51
$296.58+0.70%1.14%0.4$27.40B
0QA8Talanx AG
Financial Services
49
€123.55+0.24%3.52%19.7$27.38B
0IVMSpareBank 1 SMN
Financial Services
48
NOK 211.48+0.21%7.12%14.8$27.37B
0J9PIncyte Corporation
Healthcare
53
$127.83-0.92%0.00%0.3$27.31B
FUTRFuture plc
Communication Services
--
£314.40+2.34%0.05%8.4$27.30B
0QO1Schindler Holding AG Participation Certificate
Industrials
--
CHF 265.20+0.15%2.67%36.2$27.24B
0GTRHusqvarna AB B shares
Industrials
49
SEK 37.61+0.60%2.40%12.2$27.10B
0IZCHenkel AG & Co. KGaA Vz (Preferred Shares)
Consumer Defensive
49
€75.42-1.40%2.98%21.9$27.10B
0R7OHexpol AB
Basic Materials
--
SEK 93.23+1.69%4.88%10.0$27.03B
FORTForterra plc
Basic Materials
--
£144.00+0.00%4.73%16.4$27.02B
0RCRNational Bank of Greece S.A.
Financial Services
--
€2.78-83.36%18.54%2.3$26.98B
NXRNorcros plc
Industrials
--
£325.00-0.31%3.56%24.7$26.97B
0LTIWaters Corporation
Healthcare
51
$421.65+1.36%0.00%0.3$26.96B
0R06First Solar, Inc.
Technology
--
$209.63+2.51%0.00%1.3$26.93B
0NQGRepsol S.A.
Energy
53
€26.49-1.73%4.63%9.9$26.91B
0HXBTenaris S.A.
Energy
53
€23.09-0.26%3.37%7.8$26.74B
0HKEAxon Enterprise, Inc.
Industrials
48
$609.51+0.44%0.00%7.0$26.72B
0II2KONE Oyj Class B
Industrials
46
€52.93-0.82%3.55%28.0$26.72B
0R7YWallenstam AB B Shares
Real Estate
--
SEK 40.40-1.57%1.34%4.7$26.57B
0DP0Bank Polska Kasa Opieki S.A.
Financial Services
46
PLN 54.45+0.00%7.90%4.1$26.50B
SPOLiShares MSCI Poland UCITS ETF USD (Acc)
Basic Materials
--
£3,053.00-2.66%0.00%n/a$26.50B
0KNYT. Rowe Price Group, Inc.
Financial Services
52
$112.52+0.23%4.64%0.1$26.45B
0Z4CSika AG
Basic Materials
51
CHF 191.43-0.79%2.31%25.3$26.37B
0R3WThule Group AB
Consumer Cyclical
--
SEK 204.50-1.35%3.98%23.1$26.03B
0QXRStellantis N.V.
Consumer Cyclical
--
€8.19+0.00%16.36%1.3$25.94B
0RCGHapag-Lloyd AG
Industrials
--
€132.90-1.30%2.25%2.1$25.94B
0GQEClas Ohlson AB (publ) Class B shares
Consumer Cyclical
52
SEK 454.40-0.44%0.84%153.7$25.93B
0QZ5Cognizant Technology Solutions Corporation
Technology
--
$63.83+3.25%2.89%0.1$25.91B
0A1OZoom Video Communications, Inc.
Technology
54
$106.19+5.58%0.00%0.2$25.81B
0JWCMGM Resorts International
Consumer Cyclical
53
$43.23-0.35%0.02%0.2$25.81B
0JYMMarkel Group Inc.
Financial Services
48
$1,809.51-0.09%0.00%0.1$25.80B
0A0IWihlborgs Fastigheter AB (publ)
Real Estate
47
SEK 78.45+0.77%3.92%17.6$25.70B
0HJOAvalonBay Communities, Inc.
Real Estate
50
$184.12+0.02%3.78%0.2$25.66B
STBSecure Trust Bank PLC
Financial Services
--
£1,468.00-3.04%2.59%6.1$25.52B
0L7LSoftBank Group Corp. Unsponsored ADR
Communication Services
51
$16.30+0.43%51.62%n/a$25.37B
0GW3Hufvudstaden AB (publ) Class A
Real Estate
49
SEK 118.95-1.04%2.25%35.9$25.35B
0QMGSwiss Life Holding AG
Financial Services
--
CHF 918.90-0.14%4.20%18.9$25.16B
MCBMcBride plc
Consumer Defensive
--
£167.40-0.48%2.06%8.6$25.08B
0LMRVanguard FTSE Europe ETF
--
$92.22-0.53%2.81%0.1$25.00B
IHGInterContinental Hotels Group PLC
Consumer Cyclical
46
$162.90-0.67%1.09%0.3$24.91B
NFCNext 15 Group plc
Communication Services
--
£317.00+2.26%4.22%14764.7$24.72B
OTBOn the Beach Group plc
Consumer Cyclical
--
£194.00+0.31%0.58%15.8$24.70B
0EAQTeekay Tankers Ltd
Energy
52
$88.35+5.62%2.21%2.8$24.63B
0IIBEquity Residential
Real Estate
52
$66.13-2.13%4.17%0.2$24.55B
0JFUiShares 20+ Year Treasury Bond ETF
--
$83.05-0.17%4.51%11.7$24.44B
FSJJames Fisher and Sons plc
Industrials
--
£436.00-1.13%3.95%6.3$24.43B
0HBFMediobanca Banca di Credito Finanziario S.p.A.
Financial Services
54
€27.52-2.26%2.45%21.4$24.38B
0M1OXPO, Inc.
Industrials
53
$191.40-1.40%0.00%0.3$24.37B
0RD1Camurus AB (publ)
Healthcare
--
SEK 601.00-0.66%0.00%n/a$24.28B
0A2MKoninklijke Philips N.V.
Healthcare
49
$26.98-1.21%3.74%28.0$24.19B
0LVLLPP S.A.
Consumer Cyclical
46
PLN 9,010.00+0.00%4.44%12.3$24.12B
TTGTT Electronics plc
Technology
--
£135.00+0.00%5.04%n/a$24.09B
0R13Church & Dwight Co., Inc.
Consumer Defensive
--
$102.74+0.10%1.24%0.3$23.79B
SUSS&U plc
Financial Services
--
£1,975.00+0.51%7.18%10.0$23.69B
0RLABanco BPM S.p.A.
Financial Services
--
€15.89-3.20%1.46%24.7$23.63B
0RPZHMS Networks AB
Technology
--
SEK 514.00+0.19%0.95%0.6$23.61B
0L8FSouthwest Airlines Co.
Industrials
51
$40.10-2.41%1.71%0.4$23.54B
0HD2Alnylam Pharmaceuticals Inc
Healthcare
46
$234.01-3.23%0.00%8.2$23.54B
HLCLHelical plc
Real Estate
--
£200.00-1.48%2.60%38.5$23.51B
0A22Anheuser-Busch InBev S.A. ADR
Consumer Defensive
53
$79.00+0.39%1.42%23.6$23.28B
SFORS4 Capital plc
Communication Services
--
£49.60+2.06%3.16%34.8$23.17B
0R6ZRoyal Unibrew A/S
Consumer Defensive
--
DKK 435.00-0.39%3.70%20.9$23.05B
0QMWKuehne + Nagel International AG
Industrials
--
CHF 216.00-1.53%3.28%11.2$22.88B
0JZ1Masco Corporation
Industrials
52
$72.94-0.30%1.66%0.3$22.84B