Stock Directory

101,006 stocks indexed · 76,841 with live prices

11,569 stocks · page 72 of 116

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
0GJKWashTec AG
Industrials
47
€38.75+0.78%0.00%n/an/a
0GJNWüstenrot & Württembergische AG
Financial Services
50
€14.87-0.27%0.00%n/an/a
0GJSXilam Animation SAS
Communication Services
52
€4.20-1.41%0.00%n/an/a
0GKAYIT Oyj
Industrials
49
€2.53+0.00%0.00%n/an/a
0GM2Lerøy Seafood Group ASA
Consumer Defensive
47
NOK 42.09+1.45%0.00%n/an/a
0GMGAddnode Group AB
Technology
46
SEK 43.30+0.35%0.00%n/an/a
0GN6Argan SA
Real Estate
48
€60.10+0.33%0.00%n/an/a
0GWBLundbergs AB Class B shares
Financial Services
51
SEK 548.25+1.62%0.00%n/an/a
0GWSBillerud AB (publ)
Basic Materials
47
SEK 62.45+2.08%0.00%n/an/a
0GX2Neurones S.A.
Technology
48
€35.20+0.28%0.00%n/an/a
0GXDSvedbergs i Dalstorp AB (publ)
Industrials
50
SEK 66.20+67.59%0.00%n/an/a
0GXJModern Times Group MTG AB Class B Shares
Communication Services
51
SEK 129.30+4.62%0.00%n/an/a
0GXKVBG Group AB (publ) Series B shares
Consumer Cyclical
50
SEK 322.50+0.78%0.00%n/an/a
0GYZNordic Mining ASA
Basic Materials
46
NOK 7.91-14.12%0.00%n/an/a
0GZJecotel communication AG
Communication Services
47
€7.65-0.65%0.00%n/an/a
0GZKIon Beam Applications SA
Healthcare
53
€16.41-3.24%0.00%n/an/a
0GZVGetinge AB Class B Shares
Healthcare
49
SEK 197.20+0.86%0.00%n/an/a
0GZXDiaSorin S.p.A.
Healthcare
49
€67.23+0.52%0.00%n/an/a
0H00Banco de Sabadell, S.A.
Financial Services
49
€3.00+2.49%0.00%n/an/a
0H0GSweco AB (publ) B shares
Industrials
48
SEK 134.10+0.90%0.00%n/an/a
0H0LRottneros AB (publ)
Basic Materials
46
SEK 2.14-1.83%0.00%n/an/a
0H0USensys Gatso Group AB
Technology
52
SEK 46.45-0.21%0.00%n/an/a
0H13Industrivärden AB Class A Shares
Financial Services
54
SEK 524.50+1.06%0.00%n/an/a
0H14Net Insight AB (B)
Technology
51
SEK 3.98-0.56%0.00%n/an/a
0H22BioInvent International AB
Healthcare
48
SEK 24.35-1.32%0.00%n/an/a
0H2JPrevas AB Class B
Technology
49
SEK 76.80+1.99%0.00%n/an/a
0H2ZFastighets AB Balder (publ) Class B shares
Real Estate
46
SEK 50.98-0.86%0.00%n/an/a
0H30Indutrade AB (publ)
Industrials
47
SEK 192.30+2.23%0.00%n/an/a
0H38Pricer AB (publ) Class B shares
Industrials
48
SEK 4.30-2.72%0.00%n/an/a
0H3TDeutsche Börse AG
Financial Services
51
€248.40-0.20%0.00%n/an/a
0H4KAcciona, S.A.
Industrials
53
€253.40-2.01%0.00%n/an/a
0H59Accor SA
Consumer Cyclical
51
€48.77+4.44%0.00%n/an/a
0H65Juventus Football Club S.p.A.
Communication Services
48
€2.20+1.76%0.00%n/an/a
0H68Aflac Inc.
Financial Services
53
$117.40-0.38%0.00%n/an/a
0H6EAGNC Investment Corp.
Real Estate
49
$10.46+1.06%0.00%n/an/a
0H6GAES Corporation
Utilities
50
$14.68+0.00%0.00%n/an/a
0H6ITelecom Italia S.p.A.
Communication Services
54
€7.88+0.11%0.00%n/an/a
0H6TSwedbank AB
Financial Services
53
SEK 344.60-0.68%0.00%n/an/a
0H6XTelia Company AB
Communication Services
54
SEK 49.74-2.79%0.00%n/an/a
0H7DDeutsche Bank AG
Financial Services
50
€29.93+5.06%0.00%n/an/a
0H7ILanxess AG
Basic Materials
49
€16.08+0.44%0.00%n/an/a
0H7OBankinter, S.A.
Financial Services
52
€14.69+3.23%0.00%n/an/a
0H8IAccuray Incorporated
Healthcare
47
$0.3365-5.50%0.00%n/an/a
0H8TAclaris Therapeutics, Inc.
Healthcare
52
$4.49+1.73%0.00%n/an/a
0H9GAdvance Auto Parts Inc.
Consumer Cyclical
52
$61.02+0.43%0.00%n/an/a
0H9PIntrum AB (publ)
Financial Services
46
SEK 3.62-21.69%0.00%n/an/a
0H9XFresenius Medical Care AG
Healthcare
49
€40.62+2.25%0.00%n/an/a
0HA0RWE AG
Utilities
53
€56.58-1.33%0.00%n/an/a
0HC8Roularta Media Group NV
Communication Services
48
€12.95-1.89%0.00%n/an/a
0HCBAlcoa Corporation
Basic Materials
52
$63.49-7.84%0.00%n/an/a
0HCC3U Holding AG
Industrials
47
€1.08-4.02%0.00%n/an/a
0HCHAlexandria Real Estate Equities, Inc.
Real Estate
48
$52.89-1.25%0.00%n/an/a
0HCIAlibaba Group Holding Limited SP ADR
Consumer Cyclical
47
$111.04-0.45%0.00%n/an/a
0HCKAlign Technology, Inc.
Healthcare
51
$177.86+1.79%0.00%n/an/a
0HCRBread Financial Holdings Inc.
Financial Services
54
$104.20+2.19%0.00%n/an/a
0HCTAlliant Energy Corporation
Utilities
52
$73.16+0.14%0.00%n/an/a
0HCZAllstate Corporation
Financial Services
52
$221.18+0.24%0.00%n/an/a
0HD0Ally Financial Inc.
Financial Services
52
$45.63+3.24%0.00%n/an/a
0HD6Alphabet Inc.
Communication Services
52
$359.59+3.01%0.00%n/an/a
0HDJMeko AB
Consumer Cyclical
48
SEK 76.15+2.63%0.00%n/an/a
0HDQSynergie SE
Industrials
48
€28.60-0.35%0.00%n/an/a
0HDUBouvet ASA
Technology
46
NOK 44.25+0.74%0.00%n/an/a
0HDYGolar LNG Ltd.
Energy
51
$50.91+0.39%0.00%n/an/a
0HE2Ameren Corporation
Utilities
51
$109.31+0.55%0.00%n/an/a
0HECAmerican Electric Power Company, Inc.
Utilities
51
$129.82+0.61%0.00%n/an/a
0HEJAmerican Homes 4 Rent
Real Estate
51
$32.92-1.19%0.00%n/an/a
0HEMSmith & Wesson Brands, Inc.
Industrials
53
$14.66-0.34%0.00%n/an/a
0HEUAmerican Tower Corporation
Real Estate
49
$184.63-1.57%0.00%n/an/a
0HEWAmerican Water Works Company, Inc.
Utilities
48
$127.53+1.29%0.00%n/an/a
0HEZEastnine AB (publ)
Real Estate
48
SEK 43.85-0.11%0.00%n/an/a
0HF1Agf A/S
Communication Services
54
DKK 0.69+9.52%0.00%n/an/a
0HF6Ameriprise Financial, Inc.
Financial Services
49
$465.13+1.08%0.00%n/an/a
0HFBAmphenol Corporation
Technology
52
$158.33+2.57%0.00%n/an/a
0HFNAnalog Devices, Inc.
Technology
53
$430.73+3.22%0.00%n/an/a
0HFPInmobiliaria del Sur, S.A.
Real Estate
52
€16.80+0.60%0.00%n/an/a
0HFQAnaptysBio Inc.
Healthcare
51
$57.88+4.86%0.00%n/an/a
0HFRAnavex Life Sciences Corp.
Healthcare
46
$2.48-0.20%0.00%n/an/a
0HG8Elevance Health, Inc.
Healthcare
52
$403.39+0.36%0.00%n/an/a
0HGCAPA Corporation
Energy
51
$34.98-5.97%0.00%n/an/a
0HGMAppian Corporation
Technology
48
$22.99-4.72%0.00%n/an/a
0HGRApplied Industrial Technologies Inc.
Industrials
53
$320.61+0.18%0.00%n/an/a
0HGVApplied Optoelectronics, Inc.
Technology
52
$193.47+13.94%0.00%n/an/a
0HH6Aqua Metals, Inc.
Industrials
46
$2.84+6.20%0.00%n/an/a
0HHISurteco Group SE
Consumer Cyclical
46
€9.90-0.50%0.00%n/an/a
0HHPAres Capital Corporation
Financial Services
49
$18.67-2.81%0.00%n/an/a
0HHRArista Networks, Inc.
Technology
53
$165.39+0.36%0.00%n/an/a
0HHUArmour Residential REIT Inc.
Real Estate
51
$17.14+0.00%0.00%n/an/a
0HI1Arrow Electronics Inc.
Technology
53
$231.48+2.60%0.00%n/an/a
0HNZFagron NV
Healthcare
53
€24.45-0.81%0.00%n/an/a
0HO8Blackstone Inc.
Financial Services
48
€108.20+1.55%0.00%n/an/a
0HOBH&R Block Inc.
Consumer Cyclical
48
$36.18+0.05%0.00%n/an/a
0HOTBooz Allen Hamilton Holding Corporation
Industrials
47
$73.96-4.10%0.00%n/an/a
0HOUBorgWarner Inc.
Consumer Cyclical
53
$74.07-1.19%0.00%n/an/a
0HOXBoston Properties, Inc.
Real Estate
50
$65.95-0.59%0.00%n/an/a
0HOYBoston Scientific Corporation
Healthcare
46
$46.49-0.98%0.00%n/an/a
0HP1Box Inc.
Technology
48
$25.74+1.02%0.00%n/an/a
0HPHBrighthouse Financial Inc.
Financial Services
53
$63.15-0.49%0.00%n/an/a
0HPWBroadridge Financial Solutions, Inc.
Technology
47
$143.68-0.98%0.00%n/an/a
0HQ1Azenta, Inc.
Healthcare
48
$23.08+0.61%0.00%n/an/a
0HQ3Brown-Forman Corporation
Consumer Defensive
50
$27.01+0.72%0.00%n/an/a