Stock Directory

101,006 stocks indexed · 76,841 with live prices

11,569 stocks · page 73 of 116

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
0HQ7Buckle Inc.
Consumer Cyclical
47
$44.50-1.96%0.00%n/an/a
0HQICBIZ Inc.
Industrials
48
$35.06-1.43%0.00%n/an/a
0HQKCBL & Associates Properties, Inc.
Real Estate
53
$48.16-2.98%0.00%n/an/a
0HQNCboe Global Markets Inc.
Financial Services
50
$297.34+0.12%0.00%n/an/a
0HQPCBRE Group Inc.
Real Estate
48
$134.02+0.13%0.00%n/an/a
0HQQFORTEC Elektronik AG
Technology
50
€13.50+1.50%0.00%n/an/a
0HQUCF Industries Holdings, Inc.
Basic Materials
50
$106.63-2.71%0.00%n/an/a
0HQWC.H. Robinson Worldwide, Inc.
Industrials
53
$190.22-1.95%0.00%n/an/a
0HR2CME Group Inc.
Financial Services
48
$267.73+0.74%0.00%n/an/a
0HR3Duni AB (publ)
Consumer Cyclical
50
SEK 85.50-9.62%0.00%n/an/a
0HR4CMS Energy Corporation
Utilities
49
$73.79+0.64%0.00%n/an/a
0HRBCafom S.A.
Consumer Cyclical
53
€11.90+3.93%0.00%n/an/a
0HRJCSX Corporation
Industrials
54
$47.53-0.63%0.00%n/an/a
0HRRCvr Energy Inc.
Energy
50
$28.76-7.14%0.00%n/an/a
0HRTCV Sciences, Inc.
Healthcare
46
$0.0305-22.78%0.00%n/an/a
0HS2Cadence Design Systems, Inc.
Technology
52
$395.97+3.08%0.00%n/an/a
0HS4Cadiz Inc.
Utilities
49
$3.99-2.92%0.00%n/an/a
0HS8Lisata Therapeutics Inc.
Healthcare
50
$3.41-2.57%0.00%n/an/a
0HSTThe Campbell's Company
Consumer Defensive
48
$22.51-1.14%0.00%n/an/a
0HSUCamping World Holdings Inc.
Consumer Cyclical
48
$7.94-2.58%0.00%n/an/a
0HT4Capital One Financial Corporation
Financial Services
47
$194.96+5.90%0.00%n/an/a
0HTFBlueNord ASA
Energy
51
NOK 537.00-4.19%0.00%n/an/a
0HTGCardinal Health Inc.
Healthcare
53
$225.75+0.87%0.00%n/an/a
0HTQCarMax Inc.
Consumer Cyclical
50
$51.60-0.06%0.00%n/an/a
0HTZCars.com Inc.
Communication Services
49
$9.59+0.52%0.00%n/an/a
0HURCelanese Corporation
Basic Materials
50
$53.71+1.00%0.00%n/an/a
0HV2Hermès International Société en commandite par actions
Consumer Cyclical
47
€1,715.50+2.33%0.00%n/an/a
0HV8Peugeot Invest SA
Financial Services
47
€60.40+1.26%0.00%n/an/a
0HVBCentene Corporation
Healthcare
53
$63.45-3.26%0.00%n/an/a
0HVDPermian Resources Corporation
Energy
52
$18.97-3.00%0.00%n/an/a
0HVFCenterPoint Energy Inc.
Utilities
52
$43.07+0.87%0.00%n/an/a
0HVPLumen Technologies Inc.
Communication Services
51
$8.58-19.59%0.00%n/an/a
0HW0Kongsberg Automotive ASA
Consumer Cyclical
51
NOK 2.13+0.95%0.00%n/an/a
0I35Consolidated Edison, Inc.
Utilities
50
$108.07+0.62%0.00%n/an/a
0I3GControladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR
Industrials
50
$8.53+10.02%0.00%n/an/a
0I3ZDeutsche EuroShop AG
Real Estate
49
€20.08-0.62%0.00%n/an/a
0I47Costco Wholesale Corporation
Consumer Defensive
50
$982.72+0.52%0.00%n/an/a
0I4ACoty Inc.
Consumer Defensive
47
$2.08-0.48%0.00%n/an/a
0I4TCriteo S.A. American Depositary Receipt
Communication Services
48
$17.97+0.67%0.00%n/an/a
0I4WCrown Castle Inc.
Real Estate
50
$88.70-4.03%0.00%n/an/a
0I4XCrown Holdings Inc.
Consumer Cyclical
49
$100.22+1.90%0.00%n/an/a
0I50Trip.com Group Limited American Depositary Receipt
Consumer Cyclical
47
$46.88-0.38%0.00%n/an/a
0I58Cummins Inc.
Industrials
53
$685.28+3.32%0.00%n/an/a
0I5RLadRx Corporation
50
$0.10-90.00%0.00%n/an/a
0I5ZCustomers Bancorp Inc.
Financial Services
53
$78.88+1.18%0.00%n/an/a
0I6KD.R. Horton, Inc.
Consumer Cyclical
50
$156.39+0.75%0.00%n/an/a
0I6QDTE Energy Company
Utilities
52
$148.09+0.56%0.00%n/an/a
0I6UDxc Technology Co.
Technology
47
$8.89-3.07%0.00%n/an/a
0I74Daqo New Energy Corp.
Technology
47
$15.73-0.25%0.00%n/an/a
0I76Compagnie du Cambodge
Financial Services
53
€102.00-3.77%0.00%n/an/a
0I77Darden Restaurants, Inc.
Consumer Cyclical
51
$210.69-1.17%0.00%n/an/a
0I7EDaVita Inc.
Healthcare
54
$208.42-0.90%0.00%n/an/a
0I8FDentsply Sirona Inc.
Healthcare
47
$10.02-2.24%0.00%n/an/a
0I8WDevon Energy Corporation
Energy
51
$43.79-3.55%0.00%n/an/a
0I8YElisa Oyj
Communication Services
49
€39.64-1.00%0.00%n/an/a
0I9FDigital Realty Trust, Inc.
Real Estate
51
$183.72+0.00%0.00%n/an/a
0IAHSecuritas AB ser. B
Industrials
51
SEK 156.65-0.51%0.00%n/an/a
0IAXDassault Aviation SA
Industrials
49
€298.20+0.54%0.00%n/an/a
0IB0Arkema SA
Basic Materials
50
€57.95+1.76%0.00%n/an/a
0IB7Europacorp
Communication Services
48
€0.367+1.66%0.00%n/an/a
0IC7Dollar General Corporation
Consumer Defensive
49
$116.93+1.40%0.00%n/an/a
0IC8Dollar Tree, Inc.
Consumer Defensive
50
$113.68-0.28%0.00%n/an/a
0IC9Dominion Energy, Inc.
Utilities
52
$67.90+0.19%0.00%n/an/a
0ICPDover Corporation
Industrials
52
$220.62+0.97%0.00%n/an/a
0ICUDRDGOLD Limited American Depositary Receipts
Basic Materials
49
$25.25+6.77%0.00%n/an/a
0ID1Duke Energy Corporation
Utilities
50
$125.72+0.83%0.00%n/an/a
0IDGFoncière Inea SA
Real Estate
50
€32.95+0.00%0.00%n/an/a
0IDREOG Resources, Inc.
Energy
51
$131.15-4.65%0.00%n/an/a
0IDUEQT Corporation
Energy
47
$51.45-0.64%0.00%n/an/a
0IE9Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
Basic Materials
53
€23.18-2.73%0.00%n/an/a
0IF3Eastman Chemical Company
Basic Materials
51
$76.32+2.21%0.00%n/an/a
0IF4Eastman Kodak Company
Industrials
50
$9.45-2.68%0.00%n/an/a
0IFAEcolab Inc.
Basic Materials
49
$270.51+2.09%0.00%n/an/a
0IFJEdison International
Utilities
53
$72.00-0.68%0.00%n/an/a
0IFKEditas Medicine Inc.
Healthcare
48
$2.58+2.34%0.00%n/an/a
0IFMeGain Corporation
Technology
48
$7.43-0.87%0.00%n/an/a
0IFRChronoScale Corporation
Technology
51
$19.89+8.99%0.00%n/an/a
0IFS8x8 Inc.
Technology
47
$1.81+1.40%0.00%n/an/a
0IFXElectronic Arts Inc.
Communication Services
53
$203.04+0.06%0.00%n/an/a
0IGAEmergent BioSolutions Inc.
Healthcare
49
$8.27-0.48%0.00%n/an/a
0IKWFastenal Co.
Industrials
51
$46.43-0.95%0.00%n/an/a
0IKZFreddie Mac
Financial Services
48
$5.99+5.27%0.00%n/an/a
0IL0Fannie Mae
Financial Services
48
$6.60+3.61%0.00%n/an/a
0IL1Federal Realty Investment Trust
Real Estate
54
$124.64-0.90%0.00%n/an/a
0IL6F5 Inc.
Technology
53
$395.17-0.07%0.00%n/an/a
0IL8FibroGen, Inc.
Healthcare
47
$7.04+1.31%0.00%n/an/a
0ILKCaixaBank, S.A.
Financial Services
54
€12.06+1.90%0.00%n/an/a
0ILWFidelity National Information Services, Inc.
Technology
46
$38.97+0.67%0.00%n/an/a
0IM1Fifth Third Bancorp
Financial Services
53
$53.49-2.12%0.00%n/an/a
0IN0Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine
Financial Services
54
€139.00+4.03%0.00%n/an/a
0IN2Groupe Bruxelles Lambert SA
Financial Services
51
€81.30+1.31%0.00%n/an/a
0IN3Jacquet Metals SA
Basic Materials
51
€22.83+1.90%0.00%n/an/a
0INBSTMicroelectronics N.V.
Technology
53
€68.43+2.42%0.00%n/an/a
0IP1Bastide Le Confort Médical
Healthcare
47
€24.20+1.47%0.00%n/an/a
0IP9Fiserv, Inc.
Technology
46
$47.93-10.33%0.00%n/an/a
0IPBFirstEnergy Corp.
Utilities
50
$47.55+1.84%0.00%n/an/a
0IPDFive Below, Inc.
Consumer Cyclical
51
$197.30-0.61%0.00%n/an/a
0IPTAkastor ASA
Energy
50
NOK 13.08+0.00%0.00%n/an/a
0IPYAubay Société Anonyme
Technology
52
€58.00+2.47%0.00%n/an/a
0IQCFluor Corporation
Industrials
51
$50.61+0.22%0.00%n/an/a