Stock Directory

101,006 stocks indexed · 76,841 with live prices

11,569 stocks · page 74 of 116

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
0IQEFlowserve Corporation
Industrials
52
$80.54+2.74%0.00%n/an/a
0IQPCaisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
Financial Services
54
€156.70+31.68%0.00%n/an/a
0IQUMercialys SA
Real Estate
51
€11.79-1.26%0.00%n/an/a
0IR9Fortinet Inc.
Technology
53
$148.05+1.96%0.00%n/an/a
0IREFortive Corporation
Technology
50
$60.10-0.36%0.00%n/an/a
0IRFEvotec SE
Healthcare
48
€4.87+2.94%0.00%n/an/a
0IRKAltareit SCA
Real Estate
47
€96.20-0.93%0.00%n/an/a
0IS8Covivio Hotels SCA
Real Estate
48
€23.00+0.00%0.00%n/an/a
0ISMHKFoods Oyj
Consumer Defensive
51
€1.64-3.24%0.00%n/an/a
0IT3SCOR SE
Financial Services
52
€31.14+0.10%0.00%n/an/a
0ITLArthur J. Gallagher & Co.
Financial Services
48
$216.36-1.78%0.00%n/an/a
0ITPCrédit Agricole Mutuel Loire Haute-Loire
Financial Services
53
€121.98-4.67%0.00%n/an/a
0ITSThe Gap, Inc.
Consumer Cyclical
49
$22.19+0.72%0.00%n/an/a
0ITVGartner Inc.
Technology
47
$143.25-2.26%0.00%n/an/a
0IU9Wulff-Yhtiöt Oyj
Industrials
51
€3.95+1.54%0.00%n/an/a
0IUCGeneral Dynamics Corporation
Industrials
52
$361.64+0.66%0.00%n/an/a
0IUJInterparfums SA
Consumer Defensive
49
€26.67-1.00%0.00%n/an/a
0IUSGenie Energy Ltd.
Utilities
47
$14.15-0.85%0.00%n/an/a
0IUVTotalEnergies EP Gabon
Energy
51
€206.00-6.15%0.00%n/an/a
0IUXGenuine Parts Company
Consumer Cyclical
48
$105.04+1.85%0.00%n/an/a
0IV3Geron Corporation
Healthcare
47
$1.17+1.40%0.00%n/an/a
0IVBInnelec Multimedia S.A.
Technology
49
€2.90-18.08%0.00%n/an/a
0IVJLectra SA
Technology
47
€16.59+1.53%0.00%n/an/a
0J1BGrupo Aval Acciones y Valores S.A.
Financial Services
54
$5.49-1.02%0.00%n/an/a
0J1GGUIDEWIRE SOFTWARE INC
Technology
47
$120.06-0.79%0.00%n/an/a
0J1NSpareBank 1 Nord-Norge
Financial Services
51
NOK 151.26-0.53%0.00%n/an/a
0J1ZNOS, S.G.P.S., S.A.
Communication Services
53
€5.36-1.43%0.00%n/an/a
0J22HCI Group, Inc.
Financial Services
49
$161.88-0.72%0.00%n/an/a
0J2EHP Inc.
Technology
50
$24.78-1.24%0.00%n/an/a
0J2IThe Hain Celestial Group, Inc.
Consumer Defensive
46
$0.6261-4.65%0.00%n/an/a
0J2OHalozyme Therapeutics Inc.
Healthcare
50
$70.80+1.35%0.00%n/an/a
0J2RAlstom SA
Industrials
49
€16.31+0.31%0.00%n/an/a
0J2ZHannon Armstrong Sustainable Infrastructure Capital Inc.
Financial Services
52
$37.92-1.10%0.00%n/an/a
0J38Harmonic Inc.
Technology
51
$14.96+0.40%0.00%n/an/a
0J39Harmony Gold Mining Co. Ltd. - Sponsored ADR
Basic Materials
48
$17.35+8.71%0.00%n/an/a
0J3FSodexo SA
Industrials
51
€50.35+0.30%0.00%n/an/a
0J3HThe Hartford Insurance Group, Inc.
Financial Services
49
$129.49+0.53%0.00%n/an/a
0J3IEuropean Lithium Ltd
Basic Materials
52
A$0.3775-11.01%0.00%n/an/a
0J3KHasbro Inc.
Consumer Cyclical
49
$85.44+1.49%0.00%n/an/a
0J3XCofinimmo SA
Real Estate
53
€91.35+0.00%0.00%n/an/a
0J4GHelmerich & Payne Inc.
Energy
53
$37.24-6.04%0.00%n/an/a
0J4MHercules Capital Inc.
Financial Services
48
$15.50-0.01%0.00%n/an/a
0J4XThe Hershey Company
Consumer Defensive
48
$181.27-1.20%0.00%n/an/a
0J51Hewlett Packard Enterprise Company
Technology
51
$48.50-0.61%0.00%n/an/a
0J5BElectromagnetic Geoservices ASA
Energy
46
NOK 0.1825-1.88%0.00%n/an/a
0J5HHimax Technologies Inc.
Technology
51
$18.01+1.92%0.00%n/an/a
0J5IHilton Worldwide Holdings Inc.
Consumer Cyclical
53
$346.52+0.18%0.00%n/an/a
0J5THonda Motor Co., Ltd.
Consumer Cyclical
48
$27.13+2.53%0.00%n/an/a
0J5ZHormel Foods Corporation
Consumer Defensive
49
$24.53-0.77%0.00%n/an/a
0J66Host Hotels & Resorts Inc.
Real Estate
53
$24.87+0.57%0.00%n/an/a
0J6UCatering International & Services S.A.
Industrials
54
€18.20+0.00%0.00%n/an/a
0J6VCovivio
Real Estate
49
€55.20+0.27%0.00%n/an/a
0J6WLammhults Design Group AB
Basic Materials
47
SEK 23.50+7.31%0.00%n/an/a
0J6XTeleperformance SE
Industrials
48
€55.32+0.66%0.00%n/an/a
0J6YSociété Générale SA
Financial Services
52
€76.32+4.61%0.00%n/an/a
0J72Huntington Bancshares Incorporated
Financial Services
51
$17.39-0.91%0.00%n/an/a
0J74Électricité de Strasbourg SA
Utilities
51
€211.50-1.40%0.00%n/an/a
0J75Fleury Michon S.A.
Consumer Defensive
53
€25.50-1.54%0.00%n/an/a
0J76Huntington Ingalls Industries Inc.
Industrials
48
$300.52+0.76%0.00%n/an/a
0J77Odfjell SE Class A
Industrials
48
NOK 114.20-0.52%0.00%n/an/a
0J7DMaison Pommery & Associés SA
Consumer Defensive
49
€11.25+0.63%0.00%n/an/a
0J7XMBB SE
Industrials
50
€175.60+0.59%0.00%n/an/a
0J86IPG Photonics Corporation
Financial Services
50
$118.59+3.22%0.00%n/an/a
0JH0Rejlers AB
Industrials
47
SEK 155.00+0.39%0.00%n/an/a
0JH2Wiener Privatbank SE
Financial Services
54
€11.90-2.46%0.00%n/an/a
0JHUPorsche Automobil Holding SE Preference Shares
Consumer Cyclical
47
€31.39+1.72%0.00%n/an/a
0JI3Hunter Group ASA
Energy
54
NOK 9.31+4.84%0.00%n/an/a
0JI9Ensurge Micropower ASA
Technology
46
NOK 0.535-10.83%0.00%n/an/a
0JK4TAG Immobilien AG
Real Estate
49
€13.77+3.85%0.00%n/an/a
0JKFJackson Financial Inc.
Financial Services
49
$108.61+1.04%0.00%n/an/a
0JLQSanoma Oyj
Communication Services
47
€9.19+0.00%0.00%n/an/a
0JMUtechnotrans SE
Industrials
51
€30.10-3.22%0.00%n/an/a
0JN9DSV A/S
Industrials
50
DKK 1,604.50+0.25%0.00%n/an/a
0JODJinhui Shipping and Transportation Ltd.
Industrials
51
NOK 6.19-5.93%0.00%n/an/a
0JOPRamada Investimentos e Indústria, S.A.
Basic Materials
48
€6.88+1.18%0.00%n/an/a
0JOQJD.com Inc.
Consumer Cyclical
49
$28.62+2.84%0.00%n/an/a
0JOTJetBlue Airways Corporation
Industrials
50
$5.45+8.33%0.00%n/an/a
0JOXJinkoSolar Holding Co., Ltd. ADR
Technology
47
$19.70-0.30%0.00%n/an/a
0JPBJones Lang LaSalle Inc.
Real Estate
50
$302.56+0.17%0.00%n/an/a
0JPNKBR Inc.
Industrials
48
$35.24-1.40%0.00%n/an/a
0JPOKLA Corporation
Technology
54
$252.79+0.25%0.00%n/an/a
0JQ2Kala Pharmaceuticals, Inc.
Healthcare
46
$2.76+9.52%0.00%n/an/a
0JQIKennedy-Wilson Holdings Inc.
Real Estate
54
$10.93-0.07%0.00%n/an/a
0JQQArcher-Daniels-Midland Co
Consumer Defensive
52
$78.75-0.93%0.00%n/an/a
0JQRKeyCorp
Technology
53
$22.54-0.18%0.00%n/an/a
0JQZKimberly-Clark Corporation
Consumer Defensive
48
$103.93+1.06%0.00%n/an/a
0JR0Polaris Media ASA
51
NOK 58.60-0.68%0.00%n/an/a
0JR1Kimco Realty Corporation
Real Estate
53
$25.67-0.54%0.00%n/an/a
0JR2Kinder Morgan, Inc.
Energy
51
$31.48-1.44%0.00%n/an/a
0JR9Reinet Investments S.C.A.
Financial Services
47
€25.95+5.06%0.00%n/an/a
0JRJKnowles Corporation
Technology
53
$40.57+1.98%0.00%n/an/a
0JRLKohl's Corporation
Consumer Cyclical
51
$17.30-3.67%0.00%n/an/a
0JRRKopin Corporation
Technology
51
$5.28+6.56%0.00%n/an/a
0JRVThe Kraft Heinz Company
Consumer Defensive
49
$24.40+0.58%0.00%n/an/a
0JS2Kroger Co.
Consumer Defensive
49
$64.25-0.48%0.00%n/an/a
0JSCBath & Body Works, Inc.
Consumer Cyclical
48
$19.18-1.24%0.00%n/an/a
0JSILGI Homes Inc.
Consumer Cyclical
51
$54.55-0.49%0.00%n/an/a
0JSJLKQ Corporation
Consumer Cyclical
47
$26.33+0.62%0.00%n/an/a
0JSPLTC Properties Inc.
Real Estate
49
$36.52-0.71%0.00%n/an/a
0JSUSipef NV
Consumer Defensive
52
€94.00+0.43%0.00%n/an/a