Stock Directory

101,006 stocks indexed · 76,841 with live prices

11,569 stocks · page 76 of 116

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
0KGPKingspan Group plc
Industrials
52
€81.63+0.00%0.00%n/an/a
0KGQUIE Plc
Consumer Defensive
51
DKK 358.50+2.87%0.00%n/an/a
0KSXQuest Diagnostics Inc.
Healthcare
52
$200.97-1.23%0.00%n/an/a
0KT6Rci Hospitality Holdings Inc.
Consumer Cyclical
49
$27.22-2.19%0.00%n/an/a
0KTFRH
Consumer Cyclical
49
$149.96-1.50%0.00%n/an/a
0KTIEnbridge Inc.
Energy
53
CA$78.15-0.96%0.00%n/an/a
0KTSRalph Lauren Corporation
Consumer Cyclical
54
$415.50+3.01%0.00%n/an/a
0KTWRange Resources Corporation
Energy
49
$37.84-2.25%0.00%n/an/a
0KTXRapid7 Inc.
Technology
47
$7.38+3.14%0.00%n/an/a
0KU1Raymond James Financial Inc.
Financial Services
49
$156.63+1.13%0.00%n/an/a
0KUERealty Income Corporation
Real Estate
51
$62.29-0.42%0.00%n/an/a
0KURPSI Software SE
Technology
53
€45.30+2.95%0.00%n/an/a
0KUTRegency Centers Corporation
Real Estate
53
$79.23-1.25%0.00%n/an/a
0KUYPNE AG
Utilities
49
€10.40-0.38%0.00%n/an/a
0KV3Regions Financial Corporation
Financial Services
52
$28.99-0.34%0.00%n/an/a
0KV5Fairfax Financial Holdings Limited
Financial Services
46
CA$2,216.50-6.28%0.00%n/an/a
0KV7Tomra Systems ASA
Consumer Cyclical
47
NOK 98.10+1.92%0.00%n/an/a
0KVHBRD - Groupe Société Générale S.A.
Financial Services
50
RON 11.74+0.00%0.00%n/an/a
0KVRKlöckner & Co SE
Basic Materials
54
€12.45-0.08%0.00%n/an/a
0KVVAirbus SE
Industrials
50
€185.28+3.47%0.00%n/an/a
0KW4ResMed Inc.
Healthcare
47
$194.75+0.38%0.00%n/an/a
0KWZRio Tinto Plc Sponsored ADR
Basic Materials
53
$106.22+0.87%0.00%n/an/a
0KX0Riot Platforms, Inc.
Financial Services
52
€21.91-10.06%0.00%n/an/a
0KXARockwell Automation, Inc.
Industrials
53
$472.36+2.84%0.00%n/an/a
0KXIRoku, Inc.
Communication Services
53
$141.05+10.29%0.00%n/an/a
0KXMRoper Technologies Inc.
Technology
47
$332.81-0.65%0.00%n/an/a
0KXORoss Stores, Inc.
Consumer Cyclical
53
$236.65-2.04%0.00%n/an/a
0KXSRoyal Gold Inc.
Basic Materials
49
$215.27+3.99%0.00%n/an/a
0KYYS&P Global Inc.
Financial Services
48
$426.59+2.05%0.00%n/an/a
0KYZSBA Communications Corporation
Real Estate
51
$195.39-5.25%0.00%n/an/a
0KZ6SL Green Realty Corp.
Real Estate
50
$51.08+0.06%0.00%n/an/a
0KZASM Energy Company
Energy
52
$28.66-9.06%0.00%n/an/a
0L1GSS&C Technologies Holdings Inc.
Technology
47
$67.60+0.34%0.00%n/an/a
0L2TSamsung SDI Co., Ltd.
Industrials
51
€80.40+0.75%0.00%n/an/a
0L35Sarepta Therapeutics Inc.
Healthcare
48
$15.78+3.95%0.00%n/an/a
0L3CHenry Schein, Inc.
Healthcare
52
$81.51-0.40%0.00%n/an/a
0L3HL3Harris Technologies, Inc.
Industrials
49
$305.21-0.50%0.00%n/an/a
0L3ICharles Schwab Corporation
Financial Services
49
$91.34+0.32%0.00%n/an/a
0L45Scotts Miracle-Gro Co.
Basic Materials
50
$63.70+2.51%0.00%n/an/a
0L49Scynexis, Inc.
Healthcare
46
$4.41+0.46%0.00%n/an/a
0L5ASempra
Utilities
51
$92.35-0.06%0.00%n/an/a
0L5NServiceNow, Inc.
Technology
47
$104.19+2.72%0.00%n/an/a
0L5RShake Shack Inc.
Consumer Cyclical
47
$58.52-0.48%0.00%n/an/a
0L5VThe Sherwin-Williams Company
Basic Materials
49
$321.55+0.53%0.00%n/an/a
0L6MSilver Bull Resources Inc.
Basic Materials
46
CA$0.13-10.34%0.00%n/an/a
0L6PSimon Property Group, Inc.
Real Estate
54
$215.67-1.66%0.00%n/an/a
0L77Skyworks Solutions Inc.
Technology
50
$76.10+3.64%0.00%n/an/a
0L7AA. O. Smith Corporation
Industrials
48
$59.70+1.28%0.00%n/an/a
0L7FThe J.M. Smucker Company
Consumer Defensive
53
$114.99-0.27%0.00%n/an/a
0LCRFuchs SE Preference Shares
Basic Materials
49
€39.56+0.45%0.00%n/an/a
0LCVTaiwan Semiconductor Manufacturing Co. Ltd. ADR
Technology
53
$437.00+4.12%0.00%n/an/a
0LCXTake-Two Interactive Software, Inc.
Communication Services
49
$215.73+1.72%0.00%n/an/a
0LD0Engie SA
Utilities
53
€27.32-0.76%0.00%n/an/a
0LD4Tanger Factory Outlet Centers, Inc.
Real Estate
53
$40.64+1.30%0.00%n/an/a
0LD5Tapestry Inc.
Consumer Cyclical
52
$153.50+3.34%0.00%n/an/a
0LD8Target Corporation
Consumer Defensive
54
$134.19-0.81%0.00%n/an/a
0LD9Targa Resources Corp.
Energy
53
$266.74-1.89%0.00%n/an/a
0LDRTeladoc Health Inc.
Healthcare
50
$7.63+5.83%0.00%n/an/a
0LEATencent Holdings Ltd.
Communication Services
47
$58.65-0.49%0.00%n/an/a
0LECCardlytics, Inc.
Communication Services
46
$5.59+2.50%0.00%n/an/a
0LEETeradata Corporation
Technology
51
$33.75+3.21%0.00%n/an/a
0LEFTeradyne, Inc.
Technology
53
$431.99+6.49%0.00%n/an/a
0LERTeva Pharmaceutical Industries Ltd. ADR
Healthcare
53
$35.00+2.55%0.00%n/an/a
0LF0Textron Inc.
Industrials
51
$94.80+2.09%0.00%n/an/a
0LF5The Trade Desk, Inc. Class A
Communication Services
46
$18.99-3.11%0.00%n/an/a
0LF8Thor Industries Inc.
Consumer Cyclical
48
$76.20-2.26%0.00%n/an/a
0LFSToll Brothers Inc
Consumer Cyclical
51
$149.14+0.51%0.00%n/an/a
0LH0Trupanion Inc.
Financial Services
47
$23.65+2.69%0.00%n/an/a
0LH4Tucows Inc.
Technology
47
$14.45+5.71%0.00%n/an/a
0LHLTwilio Inc.
Technology
52
$206.57+0.95%0.00%n/an/a
0LHOCoherent Corp.
Technology
52
$362.27+4.15%0.00%n/an/a
0LHRTyson Foods Inc.
Consumer Defensive
49
$56.84-0.63%0.00%n/an/a
0LHSUDR Inc.
Real Estate
52
$39.25-0.65%0.00%n/an/a
0LHWU.S. Gold Corp.
Basic Materials
49
$16.27+6.62%0.00%n/an/a
0LHXU.S. Global Investors, Inc.
Financial Services
50
$3.01+2.38%0.00%n/an/a
0LHYU.S. Bancorp
Financial Services
53
$58.07-1.02%0.00%n/an/a
0LI9Ubiquiti Inc.
Technology
47
$580.90-3.13%0.00%n/an/a
0LIBUlta Beauty Inc.
Consumer Cyclical
47
$467.69-0.08%0.00%n/an/a
0LIDUltra Clean Holdings, Inc.
Technology
54
$114.36+5.25%0.00%n/an/a
0LIFUltragenyx Pharmaceutical Inc.
Healthcare
48
$25.07+2.72%0.00%n/an/a
0LIKUnder Armour Inc.
Consumer Cyclical
50
$5.80-2.68%0.00%n/an/a
0LJBUniti Group Inc.
Real Estate
54
$12.77+0.70%0.00%n/an/a
0LJDUniversal Corporation
Consumer Defensive
49
$53.21-1.83%0.00%n/an/a
0LJEUniversal Display Corporation
Technology
47
$93.59+2.17%0.00%n/an/a
0LJLUniversal Health Services, Inc.
Healthcare
47
$145.26-1.17%0.00%n/an/a
0LJNUnum Group
Financial Services
54
$93.10+0.49%0.00%n/an/a
0LJQUranium Energy Corp.
Energy
49
$11.87+5.79%0.00%n/an/a
0LK3Vail Resorts, Inc.
Consumer Cyclical
49
$134.23-1.02%0.00%n/an/a
0LK6Valero Energy Corporation
Energy
53
$245.43-5.71%0.00%n/an/a
0LKBVanda Pharmaceuticals Inc.
Healthcare
48
$5.82-2.02%0.00%n/an/a
0LLPTessellis S.p.A.
Communication Services
49
€0.0865+1.94%0.00%n/an/a
0LN7Air France-KLM SA
Industrials
50
€12.22+4.07%0.00%n/an/a
0LNGKoninklijke Philips N.V.
Healthcare
49
€23.23+2.70%0.00%n/an/a
0LWGWeyerhaeuser Company
Real Estate
51
$24.82-0.96%0.00%n/an/a
0LWHWhirlpool Corporation
Consumer Cyclical
47
$42.41-1.44%0.00%n/an/a
0LX1CD Projekt S.A.
Communication Services
46
PLN 99.00+0.00%0.00%n/an/a
0LXBThe Williams Companies, Inc.
Energy
51
$71.59-0.53%0.00%n/an/a
0LXCWilliams-Sonoma, Inc.
Consumer Cyclical
54
$223.64-0.02%0.00%n/an/a
0LY1WisdomTree, Inc.
Financial Services
52
$18.16+2.30%0.00%n/an/a
0M09Rockwool A/S
Industrials
49
DKK 219.00+3.79%0.00%n/an/a