Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 8 of 116

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0HC7Albemarle Corporation

· United Kingdom

$174.09+9.85%——

0HC8Roularta Media Group NV

· United Kingdom

$13.2-0.38%——

0HCBAlcoa Corporation

· United Kingdom

$68.89+1.36%——

0HCC3U Holding AG

· United Kingdom

$1.12+0.00%——

0HCHAlexandria Real Estate Equities, Inc.

· United Kingdom

$53.56+1.98%——

0HCIAlibaba Group Holding Limited SP ADR

· United Kingdom

$111.04-0.45%——

0HCKAlign Technology, Inc.

· United Kingdom

$174.72-0.30%——

0HCRBread Financial Holdings Inc.

· United Kingdom

$101.97+1.38%——

0HCTAlliant Energy Corporation

· United Kingdom

$73.06-0.49%——

0HCZAllstate Corporation

· United Kingdom

$220.66-0.49%——

0HD0Ally Financial Inc.

· United Kingdom

$44.2+3.34%——

0HD2Alnylam Pharmaceuticals Inc

· United Kingdom

$283.59-3.12%——

0HD6Alphabet Inc.

· United Kingdom

$359.59+3.01%——

· United Kingdom

$74.2+0.00%——

0HDKSystemair AB

· United Kingdom

$83.4+3.03%——

0HDPDampskibsselskabet Norden A/S

· United Kingdom

$321-1.98%——

0HDQSynergie SE

· United Kingdom

$28.7-1.03%——

· United Kingdom

$43.93-2.17%——

0HDYGolar LNG Ltd.

· United Kingdom

$50.71-0.23%——

0HE2Ameren Corporation

· United Kingdom

$108.71-1.27%——

0HE6American Airlines Group Inc.

· United Kingdom

$14.9+9.56%——

0HECAmerican Electric Power Company, Inc.

· United Kingdom

$129.04-0.54%——

0HEJAmerican Homes 4 Rent

· United Kingdom

$33.31-0.43%——

0HEMSmith & Wesson Brands, Inc.

· United Kingdom

$14.71+1.10%——

0HEUAmerican Tower Corporation

· United Kingdom

$187.57-1.11%——

0HEWAmerican Water Works Company, Inc.

· United Kingdom

$125.9+0.20%——

0HEZEastnine AB (publ)

· United Kingdom

$43.9+0.00%——

· United Kingdom

$0.69+9.52%——

0HF3Cencora, Inc.

· United Kingdom

$281.27-0.86%——

0HF6Ameriprise Financial, Inc.

· United Kingdom

$460.18+1.96%——

0HF7Ametek Inc.

· United Kingdom

$226.38+0.06%——

0HFBAmphenol Corporation

· United Kingdom

$154.36+2.54%——

0HFNAnalog Devices, Inc.

· United Kingdom

$417.29+2.53%——

0HFPInmobiliaria del Sur, S.A.

· United Kingdom

$16.7+1.83%——

0HFQAnaptysBio Inc.

· United Kingdom

$55.2+2.85%——

0HFRAnavex Life Sciences Corp.

· United Kingdom

$2.49-1.19%——

0HG8Elevance Health, Inc.

· United Kingdom

$401.94+0.75%——

0HGCAPA Corporation

· United Kingdom

$37.2+0.41%——

0HGMAppian Corporation

· United Kingdom

$24.13+1.88%——

0HGRApplied Industrial Technologies Inc.

· United Kingdom

$320.03-0.10%——

0HGVApplied Optoelectronics, Inc.

· United Kingdom

$169.8+0.25%——

0HH6Aqua Metals, Inc.

· United Kingdom

$2.64-1.12%——

· United Kingdom

$54.5-0.09%——

0HHISurteco Group SE

· United Kingdom

$9.9-0.50%——

· United Kingdom

$647.24+5.42%——

0HHPAres Capital Corporation

· United Kingdom

$19.21+0.52%——

0HHRArista Networks, Inc.

· United Kingdom

$164.79+6.25%——

0HHUArmour Residential REIT Inc.

· United Kingdom

$17.14+0.18%——

0HI1Arrow Electronics Inc.

· United Kingdom

$225.62+2.04%——

0HI3Arrowhead Pharmaceuticals Inc.

· United Kingdom

$74.05-0.74%——

0HI7MeVis Medical Solutions AG

· United Kingdom

$23.2+0.87%——

0HINAssurant Inc.

· United Kingdom

$260.16+0.50%——

0HITIberdrola, S.A.

· United Kingdom

$20.32+1.09%——

0HIYAtara Biotherapeutics, Inc.

· United Kingdom

$10.39+3.54%——

0HJFAutodesk, Inc.

· United Kingdom

$197.24-7.84%——

0HJHAutoliv, Inc.

· United Kingdom

$129.19+1.40%——

0HJIAutomatic Data Processing Inc.

· United Kingdom

$226.49-1.58%——

0HJLAutoZone Inc.

· United Kingdom

$3,087.8+0.70%——

0HJOAvalonBay Communities, Inc.

· United Kingdom

$185.9+0.18%——

0HJRAvery Dennison Corporation

· United Kingdom

$160.62+2.35%——

0HK4Avis Budget Group, Inc.

· United Kingdom

$186.61-1.63%——

0HKDAxogen Inc.

· United Kingdom

$42.73+1.88%——

0HKEAxon Enterprise, Inc.

· United Kingdom

$441.09-1.66%——

0HKFAxsome Therapeutics, Inc.

· United Kingdom

$256.34+0.04%——

0HKPBP p.l.c. Sponsored ADR

· United Kingdom

$42.77-0.93%——

0HKYBYD Co. Ltd.

· United Kingdom

$11.01+0.46%——

· United Kingdom

$116.56+1.57%——

· United Kingdom

$56.97+3.54%——

0HL8Banco Bradesco S.A. ADR

· United Kingdom

$3.48+2.70%——

0HL9Affimed N.V.

· United Kingdom

0HLEBanco Santander S.A. Sponsored ADR

· United Kingdom

$12.79+3.56%——

0HLKKrka, d. d.

· United Kingdom

$64.8+0.00%——

0HLQThe Bank of New York Mellon Corporation

· United Kingdom

$143.84+0.76%——

0HLUBaozun Inc.

· United Kingdom

$2.73+1.12%——

· United Kingdom

$81.5+3.69%——

0HMGBeazer Homes USA Inc.

· United Kingdom

$27.49+1.81%——

0HMZW.R. Berkley Corporation

· United Kingdom

$67.7-0.92%——

0HN0Berkshire Hathaway Inc.

· United Kingdom

$729,690+0.34%——

0HN3BHP Group Ltd.

· United Kingdom

$90.43+3.81%——

0HN5Big Lots Inc.

· United Kingdom

$0-33.33%——

0HNCBiomarin Pharmaceutical Inc.

· United Kingdom

$55.87+0.13%——

· United Kingdom

$24.65-0.20%——

0HO8Blackstone Inc.

· United Kingdom

$106.55+5.13%——

0HOBH&R Block Inc.

· United Kingdom

$36.16+0.70%——

0HOTBooz Allen Hamilton Holding Corporation

· United Kingdom

$77.12-0.32%——

0HOUBorgWarner Inc.

· United Kingdom

$74.96+1.85%——

0HOXBoston Properties, Inc.

· United Kingdom

$66.34+0.29%——

0HOYBoston Scientific Corporation

· United Kingdom

$46.95-1.68%——

· United Kingdom

$25.48-0.16%——

0HPHBrighthouse Financial Inc.

· United Kingdom

$63.46+0.71%——

0HPWBroadridge Financial Solutions, Inc.

· United Kingdom

$145.1-1.19%——

0HQ1Azenta, Inc.

· United Kingdom

$22.94+2.82%——

0HQ3Brown-Forman Corporation

· United Kingdom

$26.82+0.86%——

0HQ7Buckle Inc.

· United Kingdom

$45.39+1.52%——

0HQ8Arjo AB (publ) - B shares

· United Kingdom

$24.52+0.33%——

· United Kingdom

$35.57+5.05%——

0HQKCBL & Associates Properties, Inc.

· United Kingdom

$49.64-0.64%——

0HQNCboe Global Markets Inc.

· United Kingdom

$296.97-0.75%——

0HQPCBRE Group Inc.

· United Kingdom

$133.85+1.61%——

0HQQFORTEC Elektronik AG

· United Kingdom

$13.3-7.32%——

← Prev8 / 116Next →