Stock Directory

101,006 stocks indexed · 76,841 with live prices

11,569 stocks · page 82 of 116

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
CRDACroda International Plc
Basic Materials
--
£3,034.00-0.59%0.00%n/an/a
CSNChesnara plc
Financial Services
--
£329.00+0.30%0.00%n/an/a
CWKCranswick plc
Consumer Defensive
--
£5,560.00-1.42%0.00%n/an/a
DARDar Global PLC
Real Estate
--
$8.40+2.44%0.00%n/an/a
DLNDerwent London plc
Real Estate
--
£1,898.00+0.90%0.00%n/an/a
DRXDrax Group plc
Utilities
--
£770.50-1.78%0.00%n/an/a
DSCVdiscoverIE Group plc
Technology
--
£709.00+1.43%0.00%n/an/a
EVGEvgen Pharma PLC
Healthcare
--
£0.23-2.13%0.00%n/an/a
FARFerro-Alloy Resources Ltd
Basic Materials
--
£5.00+3.09%0.00%n/an/a
FB00FB00
--
$102.34-0.77%0.00%n/an/a
FB04FB04
--
$104.56-4.51%0.00%n/an/a
FN08Inter-American Development Bank 3.5% 12Apr2033
--
$94.13+0.12%0.00%n/an/a
FPPFragrant Prosperity Holdings Ltd.
Financial Services
--
£0.485+0.00%0.00%n/an/a
FSGForesight Group Holdings Limited
Financial Services
--
£431.00-0.23%0.00%n/an/a
GAWGames Workshop Group PLC
Consumer Cyclical
--
£19,950.00+0.81%0.00%n/an/a
GNSGenus plc
Healthcare
--
£2,178.00-0.18%0.00%n/an/a
HFDHalfords Group plc
Consumer Cyclical
--
£187.60-1.47%0.00%n/an/a
HREEHarena Rare Earths Plc
Basic Materials
--
£2.70+0.00%0.00%n/an/a
HWDNHowden Joinery Group Plc
Consumer Cyclical
--
£803.50+0.44%0.00%n/an/a
HWGHarworth Group plc
Real Estate
--
£128.00-1.54%0.00%n/an/a
IMMOImmobel SA
Real Estate
--
£0.55+0.00%0.00%n/an/a
INVPInvestec Plc
Financial Services
--
£641.00+0.00%0.00%n/an/a
INVRInvestec plc Preference Shares
Financial Services
--
£665.00+0.00%0.00%n/an/a
KOSKosmos Energy Ltd.
Energy
--
£190.00-12.44%0.00%n/an/a
LGLDLG Electronics Inc. GDR Reg S
Technology
--
$29.00+7.41%0.00%n/an/a
LMPLondonMetric Property Plc
Real Estate
--
£185.20-0.22%0.00%n/an/a
LRELancashire Holdings Limited
Financial Services
--
£621.00+0.16%0.00%n/an/a
LSEGLondon Stock Exchange Group plc
Financial Services
--
£9,120.00+1.22%0.00%n/an/a
LSLLSL Property Services plc
Real Estate
--
£221.00+1.38%0.00%n/an/a
MABMitchells & Butlers plc
Consumer Cyclical
--
£245.50-1.80%0.00%n/an/a
MACFMacfarlane Group PLC
Consumer Cyclical
--
£64.70-3.86%0.00%n/an/a
MARSMarston's PLC
Consumer Cyclical
--
£49.35+1.44%0.00%n/an/a
MAYMayflower Acquisition Limited
Financial Services
--
$9.30+0.00%0.00%n/an/a
MERMears Group plc
Consumer Cyclical
--
£422.00-0.12%0.00%n/an/a
MNOMeridian Mining PLC
Basic Materials
--
£100.00+6.61%0.00%n/an/a
MNRGAtlas Metals Group Plc
Basic Materials
--
£7.00-7.28%0.00%n/an/a
MOHMOH Nippon Plc
Financial Services
--
£0.30+0.00%0.00%n/an/a
MOTRMotorpoint Group Plc
Consumer Cyclical
--
£130.50-3.33%0.00%n/an/a
NABBNationwide Building Society 7.859% PIBS
--
£106.00-0.47%0.00%n/an/a
NASNorwegian Air Shuttle ASA
Industrials
--
£399.00+2.57%0.00%n/an/a
ONTOxford Nanopore Technologies plc
Healthcare
--
£118.20+2.96%0.00%n/an/a
OTESHellenic Telecommunications Organization S.A. Sponsored ADR
Communication Services
--
$11.49+4.45%0.00%n/an/a
OTPDOTP Bank Nyrt. Depositary Receipt
Financial Services
--
$17.00+0.00%0.00%n/an/a
OXBOxford Biomedica plc
Healthcare
--
£604.00+0.67%0.00%n/an/a
OXIGOxford Instruments plc
Technology
--
£2,958.00+2.78%0.00%n/an/a
PRUPrudential plc
Financial Services
--
£1,006.00+2.53%0.00%n/an/a
PX22PX22
--
$102.06+0.17%0.00%n/an/a
RATRathbones Group plc
Financial Services
--
£1,952.00+0.21%0.00%n/an/a
RECRecord plc
Technology
--
£56.00+1.82%0.00%n/an/a
REDCRed Capital PLC
Financial Services
--
£112.50-4.26%0.00%n/an/a
REERedeia Corporación, S.A.
Utilities
--
£2.70+1.89%0.00%n/an/a
RIGDReliance Industries Ltd. (Sponsored GDR 144A)
Energy
--
$55.30+0.73%0.00%n/an/a
ROQRoquefort Therapeutics plc
Healthcare
--
£10.00-4.76%0.00%n/an/a
SATSSatsuma Technology PLC
Technology
--
£0.2125+4.68%0.00%n/an/a
SBRESabre Insurance Group plc
Financial Services
--
£166.00+0.48%0.00%n/an/a
SBRYJ Sainsbury plc
Consumer Defensive
--
£311.80-0.64%0.00%n/an/a
SBSASchlossgartenbau AG 8.5% NTS PERP GBP1
--
£137.50+0.00%0.00%n/an/a
SBSISchroder BSC Social Impact Trust plc
Financial Services
--
£69.50+0.00%0.00%n/an/a
SEPLSeplat Energy Plc
Energy
--
£520.00-4.06%0.00%n/an/a
SMINSmiths Group plc
Industrials
--
£2,557.00+1.35%0.00%n/an/a
SMJSmart (J) & Co (Contractors) Plc
Industrials
--
£112.50+0.00%0.00%n/an/a
SMSDSamsung Electronics Co., Ltd. GDR (Preferred Stock)
Technology
--
$3,580.00+4.83%0.00%n/an/a
SMSELeverage Shares -1x Microsoft ETC
--
€6.61+0.00%0.00%n/an/a
SMSNSamsung Electronics Co., Ltd.
Technology
--
$5,670.00+5.00%0.00%n/an/a
SMWHWH Smith plc
Consumer Cyclical
--
£437.40+1.91%0.00%n/an/a
SSICSeraphim Space Investment Trust plc
Financial Services
--
£85.10-1.96%0.00%n/an/a
SSITSeraphim Space Investment Trust Plc
Financial Services
--
£196.20-3.82%0.00%n/an/a
SSPGSSP Group plc
Consumer Cyclical
--
£176.00+2.44%0.00%n/an/a
SVNSSolvonis Therapeutics plc
Industrials
--
£0.205+0.00%0.00%n/an/a
SVSSavills PLC
Real Estate
--
£862.00-1.26%0.00%n/an/a
SVTSevern Trent Plc
Utilities
--
£2,874.00-1.78%0.00%n/an/a
SWCThe Smarter Web Company Plc
Technology
--
£30.00+7.35%0.00%n/an/a
TATETate & Lyle Public Limited Company
Consumer Defensive
--
£567.50+0.44%0.00%n/an/a
TBCGTBC Bank Group PLC
Financial Services
--
£4,554.00+0.49%0.00%n/an/a
ZEGZegona Communications Plc
Communication Services
52
£1,796.00+0.56%0.00%n/an/a
ZTFZotefoams plc
Basic Materials
53
£450.50+3.68%0.00%n/an/a
0A07iShares $ High Yield Corp Bond UCITS ETF MXN Hedged (Acc)
Basic Materials
54
MX$1,019.90+0.15%0.00%n/an/a
0A08iShares J.P. Morgan $ EM Bond UCITS ETF Hedged Peso Mexicano (Accumulating)
53
MX$946.10+0.82%0.00%n/an/a
0A09iShares Core Global Aggregate Bond UCITS ETF NZD Hedged (Acc)
Basic Materials
51
NZ$5.59+0.45%0.00%n/an/a
0A0AiShares $ Floating Rate Bond UCITS ETF MXN Hedged (Acc)
Basic Materials
54
MX$975.74+0.07%0.00%n/an/a
0DB5PIMCO Low Duration US Corporate Bond Fund CHF Hedged
47
CHF 99.36-0.06%0.00%n/an/a
0DB6PIMCO Short-Term High Yield Income CHF Hedged Accumulation Fund
51
CHF 122.37-0.78%0.00%n/an/a
0DB7UBS MSCI Australia UCITS ETF hCHF acc
Basic Materials
49
CHF 27.44+0.28%0.00%n/an/a
0DLSX FTSE MIB 1D Mutual Fund
Basic Materials
54
€51.39+1.75%0.00%n/an/a
0E05Amundi S&P 500 II UCITS ETF EUR Hedged Dist
Basic Materials
53
€358.37+1.89%0.00%n/an/a
0E0LUBS MSCI Switzerland 20/35 UCITS ETF CHF acc
Basic Materials
53
CHF 32.52+1.01%0.00%n/an/a
0E0XUBS BBG Euro Area Liquid Corporates 1-5 UCITS ETF EUR dis
Basic Materials
50
€13.18+0.19%0.00%n/an/a
0E12UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc
Basic Materials
51
€15.29+0.33%0.00%n/an/a
0E1JUBS ETF MSCI Japan UCITS ETF
54
¥4,372.5+2.60%0.00%n/an/a
0E1QXtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
Basic Materials
49
€8.58-0.33%0.00%n/an/a
0E2BAmundi Smart Overnight Return UCITS ETF Acc
Basic Materials
54
€109.26+0.02%0.00%n/an/a
0E2DAmundi Euro High Yield Bond ESG UCITS ETF Dist
Basic Materials
53
€124.34-0.04%0.00%n/an/a
0E3RiShares J.P. Morgan EM Corporate Bond ETF
49
$45.39-0.20%0.00%n/an/a
0E41Horizon Multi-Factor U.S. Equity Fund
Basic Materials
47
€74.09-0.54%0.00%n/an/a
0E43Amundi Euro Government Bond 5-7Y UCITS ETF Acc
Basic Materials
48
€160.78+0.40%0.00%n/an/a
0E44Amundi Euro Government Bond 7-10Y UCITS ETF Acc
Basic Materials
48
€170.10+0.45%0.00%n/an/a
0E46Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
Basic Materials
47
€126.28+0.45%0.00%n/an/a
0E4BBNP Paribas Easy MSCI EMU Min TE UCITS ETF
Basic Materials
54
€20.25+1.94%0.00%n/an/a
0E4FBNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF
53
€326.00+1.10%0.00%n/an/a
0E4HBNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR
Basic Materials
54
€19.87+108.04%0.00%n/an/a