Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 9 of 116

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0HQUCF Industries Holdings, Inc.

· United Kingdom

$109.6+1.07%——

0HQWC.H. Robinson Worldwide, Inc.

· United Kingdom

$194+1.65%——

0HR2CME Group Inc.

· United Kingdom

$265.77+0.21%——

0HR3Duni AB (publ)

· United Kingdom

$85.5-9.62%——

0HR4CMS Energy Corporation

· United Kingdom

$73.32-1.11%——

· United Kingdom

$11.9+3.93%——

0HRJCSX Corporation

· United Kingdom

$47.83+1.33%——

0HRRCvr Energy Inc.

· United Kingdom

$30.97+1.37%——

0HRSCVS Health Corporation

· United Kingdom

$101.85+2.31%——

0HRTCV Sciences, Inc.

· United Kingdom

$0.03-22.78%——

0HS2Cadence Design Systems, Inc.

· United Kingdom

$384.15+0.15%——

· United Kingdom

$4.11+4.05%——

0HS8Lisata Therapeutics Inc.

· United Kingdom

$3.5+1.45%——

0HSTThe Campbell's Company

· United Kingdom

$22.77+0.02%——

0HSUCamping World Holdings Inc.

· United Kingdom

$8.15+9.69%——

0HT4Capital One Financial Corporation

· United Kingdom

$184.1+2.68%——

0HTFBlueNord ASA

· United Kingdom

$560.5-2.61%——

0HTGCardinal Health Inc.

· United Kingdom

$223.8+0.58%——

0HTPVolvo AB (B)

· United Kingdom

$316.45+1.88%——

0HTQCarMax Inc.

· United Kingdom

$51.63+1.51%——

0HTZCars.com Inc.

· United Kingdom

$9.54-0.11%——

0HURCelanese Corporation

· United Kingdom

$53.18+4.47%——

0HV2Hermès International Société en commandite par actions

· United Kingdom

$1,676.5+1.88%——

0HV8Peugeot Invest SA

· United Kingdom

$59.65+1.53%——

0HVAHaulotte Group SA

· United Kingdom

$2.16-1.82%——

0HVBCentene Corporation

· United Kingdom

$65.59+3.58%——

0HVDPermian Resources Corporation

· United Kingdom

$19.56+1.33%——

0HVFCenterPoint Energy Inc.

· United Kingdom

$42.7-0.28%——

0HVPLumen Technologies Inc.

· United Kingdom

$8.58-19.59%——

0HW0Kongsberg Automotive ASA

· United Kingdom

$2.11+4.47%——

0HW4Charter Communications Inc

· United Kingdom

$142.76+2.54%——

0HW9SinterCast AB (publ)

· United Kingdom

$106.75+4.40%——

0HWGChemours Co.

· United Kingdom

$22.23+4.22%——

0HWHCheniere Energy Inc.

· United Kingdom

$241.95+0.22%——

0HX1Eagle Football Group

· United Kingdom

0HX7Adicet Bio, Inc.

· United Kingdom

$8.14+12.12%——

0HXBTenaris S.A.

· United Kingdom

$26.62-0.93%——

0HXIMetrovacesa S.A.

· United Kingdom

$10.67+4.25%——

0HXWChipotle Mexican Grill, Inc.

· United Kingdom

$32.27+3.58%——

0HY2Cementir Holding N.V.

· United Kingdom

$15.43+7.30%——

0HYACiena Corporation

· United Kingdom

$454.05+2.60%——

0HYECincinnati Financial Corporation

· United Kingdom

$168.61-0.75%——

0HYICirrus Logic, Inc.

· United Kingdom

$164.1+2.13%——

0HYJCintas Corporation

· United Kingdom

$177.46-3.75%——

0HYPCitizens Financial Group, Inc.

· United Kingdom

$67.29+2.77%——

· United Kingdom

$42.32+0.74%——

· United Kingdom

$84.23+1.60%——

· United Kingdom

$18.98+2.48%——

0I04Clean Energy Fuels Corp.

· United Kingdom

$1.92-0.78%——

0I0BClearsign Technologies Corporation

· United Kingdom

$4.27+7.29%——

0I0HCleveland-Cliffs Inc.

· United Kingdom

$13.71+1.97%——

0I0JThe Clorox Company

· United Kingdom

$96.93-1.51%——

0I0LLaboratoires Euromedis S.A.

· United Kingdom

$4.94-2.66%——

· United Kingdom

$69.8-0.29%——

0I0TCoca-Cola Consolidated Inc.

· United Kingdom

$187.72-1.05%——

0I0XCodexis Inc.

· United Kingdom

$2.45+4.04%——

0I14Cognex Corporation

· United Kingdom

$63.73+4.91%——

0I1BEnovis Corporation

· United Kingdom

$21.58+1.94%——

0I1WRoyal Caribbean Group

· United Kingdom

$292.69+4.56%——

0I2PConagra Brands Inc.

· United Kingdom

$13.58+1.02%——

0I35Consolidated Edison, Inc.

· United Kingdom

$107.4-0.61%——

0I3GControladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR

· United Kingdom

$7.75+3.92%——

0I3IThe Cooper Companies, Inc.

· United Kingdom

$67.61+0.56%——

0I3QCorcept Therapeutics Incorporated

· United Kingdom

$83.46+1.39%——

0I3ZDeutsche EuroShop AG

· United Kingdom

$20.2-0.25%——

0I47Costco Wholesale Corporation

· United Kingdom

$977.62-0.09%——

· United Kingdom

$2.09+3.98%——

0I4TCriteo S.A. American Depositary Receipt

· United Kingdom

$17.85+1.08%——

0I4WCrown Castle Inc.

· United Kingdom

$92.42+0.27%——

0I4XCrown Holdings Inc.

· United Kingdom

$98.35+2.74%——

0I50Trip.com Group Limited American Depositary Receipt

· United Kingdom

$46.88-0.38%——

0I58Cummins Inc.

· United Kingdom

$663.23+2.24%——

0I5OBergman & Beving AB

· United Kingdom

$295-0.51%——

0I5RLadRx Corporation

· United Kingdom

$0.1-90.00%——

0I5ZCustomers Bancorp Inc.

· United Kingdom

$77.96+2.85%——

0I6KD.R. Horton, Inc.

· United Kingdom

$155.23+2.77%——

0I6QDTE Energy Company

· United Kingdom

$147.27+0.46%——

0I6UDxc Technology Co.

· United Kingdom

$9.17+4.10%——

0I74Daqo New Energy Corp.

· United Kingdom

$15.77+4.23%——

0I76Compagnie du Cambodge

· United Kingdom

$106+0.00%——

0I77Darden Restaurants, Inc.

· United Kingdom

$213.18+1.63%——

0I7EDaVita Inc.

· United Kingdom

$210.32+2.81%——

0I8FDentsply Sirona Inc.

· United Kingdom

$10.25+1.80%——

0I8WDevon Energy Corporation

· United Kingdom

$45.4+0.64%——

· United Kingdom

$40.04-0.05%——

0I9FDigital Realty Trust, Inc.

· United Kingdom

$183.72+0.88%——

0IAHSecuritas AB ser. B

· United Kingdom

$157.45+0.48%——

0IAXDassault Aviation SA

· United Kingdom

$296.6-1.53%——

· United Kingdom

$56.95-1.17%——

· United Kingdom

$0.37+1.66%——

0IC7Dollar General Corporation

· United Kingdom

$115.31+2.35%——

0IC8Dollar Tree, Inc.

· United Kingdom

$114+0.04%——

0IC9Dominion Energy, Inc.

· United Kingdom

$67.77+0.97%——

0ICPDover Corporation

· United Kingdom

$218.51-0.35%——

0ICUDRDGOLD Limited American Depositary Receipts

· United Kingdom

$23.65+4.32%——

0ID1Duke Energy Corporation

· United Kingdom

$124.68-0.34%——

0IDGFoncière Inea SA

· United Kingdom

$32.95-3.94%——

0IDREOG Resources, Inc.

· United Kingdom

$137.54-0.22%——

0IDUEQT Corporation

· United Kingdom

$51.78+0.54%——

0IE9Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.

· United Kingdom

$23.83+1.93%——

← Prev9 / 116Next →