Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,016 stocks · page 6 of 91

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ASTRAZAstraZeneca Pharma India Ltd.

Healthcare· India

₹8,071.50-1.18%0.42%$214.2B

GESHIPGreat Eastern Shipping Company Ltd.

Industrials· India

₹1,377.00-1.59%2.34%$214.0B

ASTRAZAstraZeneca Pharma India Ltd.

Healthcare· India

₹8,069.50-1.20%0.42%$213.9B

AADHARAadhar Housing Finance Ltd.

Financial Services· India

₹497.00-1.00%—$213.8B

AADHARAadhar Housing Finance Ltd.

Financial Services· India

₹497.35-0.87%—$213.8B

KAYNESKaynes Technology India Ltd.

Technology· India

₹3,247.00+2.07%—$213.0B

KAYNESKaynes Technology India Ltd.

Technology· India

₹3,228.65+1.30%—$211.3B

REDINGRedington Ltd.

Technology· India

₹278.05-0.04%2.27%$211.0B

REDINGRedington Ltd.

Technology· India

₹278.10-0.07%2.27%$211.0B

TRITURTriveni Turbine Ltd.

Industrials· India

₹607.05-2.62%0.34%$210.5B

TRITURTriveni Turbine Ltd.

Industrials· India

₹610.00-2.21%0.34%$210.3B

CGCLCapri Global Capital Ltd.

Financial Services· India

₹227.50-6.87%0.09%$210.1B

CGCLCapri Global Capital Ltd.

Financial Services· India

₹228.75-6.58%0.09%$209.6B

PFIZERPfizer Limited

Healthcare· India

₹4,720.55+0.25%1.63%$209.5B

PFIZERPfizer Ltd.

Healthcare· India

₹4,725.00+0.69%1.63%$209.4B

AFFLEAffle India Ltd.

Communication Services· India

₹1,632.15+9.32%—$209.2B

AFFLEAffle India Ltd.

Communication Services· India

₹1,631.80+9.31%—$209.0B

ITDCEMITD Cementation India Ltd.

Industrials· India

₹1,338.20-2.26%—$208.7B

CEMPROCemindia Projects Limited

Industrials· India

₹1,357.90-0.81%0.24%$208.6B

Financial Services· India

₹68.58-2.53%1.30%$207.5B

BOSCHBOSCH.HCIL

Consumer Cyclical· India

₹1,333.80+0.07%—$205.6B

SUNTVSun TV Network Ltd.

Communication Services· India

₹490.45+0.36%2.41%$204.0B

EIHOTEEIH Limited

Consumer Cyclical· India

₹324.70-1.78%—$203.9B

CUBCity Union Bank Ltd.

Financial Services· India

₹238.14+7.54%0.73%$203.6B

CUBCity Union Bank Ltd.

Financial Services· India

₹238.30+7.56%0.73%$203.5B

CARBORCarborundum Universal Ltd.

Industrials· India

₹1,054.10-1.77%0.38%$203.0B

CARBORCarborundum Universal Ltd.

Industrials· India

₹1,062.20-0.23%0.38%$202.8B

GESHIPGreat Eastern Shipping Company Ltd.

Industrials· India

₹1,384.60-1.00%2.48%$202.5B

ERISEris Lifesciences Ltd.

Healthcare· India

₹1,391.40-0.61%0.49%$202.1B

CEMPROCemindia Projects Limited

Industrials· India

₹1,338.20-2.26%0.27%$199.7B

CUBEINCube Highways Trust

Industrials· India

₹152.75+0.00%9.29%$199.3B

ITDCEMITD Cementation India Ltd.

Industrials· India

₹1,340.80-2.06%—$198.9B

OLAELEOla Electric Mobility Ltd.

Consumer Cyclical· India

₹37.11-0.51%—$198.9B

DEEPAKDeepak Fertilisers and Petrochemicals Corporation Ltd.

Basic Materials· India

₹1,647.00+0.65%0.64%$197.7B

GMDCLTGujarat Mineral Development Corporation Ltd.

₹553.05-1.62%1.63%$197.0B

CHAMBLChambal Fertilisers & Chemicals Ltd.

Basic Materials· India

₹438.55-0.25%2.04%$196.3B

OLAELEOla Electric Mobility Ltd.

Consumer Cyclical· India

₹37.11-0.43%—$195.0B

DEEPAKDeepak Fertilisers and Petrochemicals Corporation Ltd.

Basic Materials· India

₹1,647.40+0.79%0.65%$194.0B

CAMSComputer Age Management Services Ltd.

Technology· India

₹802.70+2.25%1.58%$192.8B

Basic Materials· India

₹6,670.50-1.75%0.38%$192.7B

Basic Materials· India

₹6,648.10-2.04%0.38%$192.7B

BHARATBharat Coking Coal Limited

Basic Materials· India

₹34.31-2.64%—$191.7B

ANANTRAnant Raj Ltd.

Real Estate· India

₹609.00-1.34%0.14%$191.6B

ANANTRAnant Raj Ltd.

Real Estate· India

₹610.45-1.05%0.14%$191.6B

CHAMBLChambal Fertilisers and Chemicals Ltd.

Basic Materials· India

₹438.40-0.30%2.09%$191.6B

ERISEris Lifesciences Ltd.

Healthcare· India

₹1,390.80-0.90%0.51%$190.7B

KAJARIKajaria Ceramics Ltd.

Industrials· India

₹1,208.95-0.99%0.99%$190.6B

ELGIEQElgi Equipments Ltd.

Industrials· India

₹568.15-1.87%0.36%$190.2B

ELGIEQElgi Equipments Ltd.

Industrials· India

₹567.50-1.96%0.37%$189.6B

ONESOUOnesource Specialty Pharma LLC

Healthcare· India

₹1,727.45+2.24%—$189.0B

BAYERCBayer CropScience Ltd.

Basic Materials· India

₹4,229.00-0.22%2.98%$188.5B

BAYERCBayer CropScience Ltd.

Basic Materials· India

₹4,211.30-0.53%2.98%$188.5B

GMDCLTGujarat Mineral Development Corporation Ltd.

₹553.90-1.53%1.72%$186.3B

GRANULGranules India Ltd.

Healthcare· India

₹845.40+0.31%0.40%$185.4B

GRANULGranules India Ltd.

Healthcare· India

₹845.75+0.38%0.39%$185.3B

CASTROCastrol India Ltd.

₹184.00-0.16%4.72%$183.4B

ONESOUOneSource Specialty Pharma Inc.

Healthcare· India

₹1,731.30+2.51%—$183.4B

INDIACIndia Cements Ltd.

Basic Materials· India

₹388.25-2.54%0.25%$183.3B

VTLVardhman Textiles Ltd.

Consumer Cyclical· India

₹613.35-2.37%0.79%$182.8B

VTLVardhman Textiles Ltd.

Consumer Cyclical· India

₹611.00-2.68%0.79%$182.4B

KAJARIKajaria Ceramics Ltd.

Industrials· India

₹1,208.90-0.91%1.05%$181.4B

CHALETChalet Hotels Ltd.

Consumer Cyclical· India

₹844.15-0.28%0.24%$181.1B

CAPLIPCaplin Point Laboratories Ltd.

Healthcare· India

₹2,589.25-1.29%0.29%$180.7B

GPILGodawari Power & Ispat Ltd.

Basic Materials· India

₹244.70+2.92%0.36%$180.1B

CROMPTCrompton Greaves Consumer Electricals Ltd.

Consumer Cyclical· India

₹247.80-0.52%1.09%$179.9B

CAPLIPCaplin Point Laboratories Ltd.

Healthcare· India

₹2,583.30-1.45%0.30%$179.7B

BBOXBlack Box Ltd.

Technology· India

₹732.55-5.52%0.10%$179.1B

SUNDRMSundram Fasteners Ltd.

Consumer Cyclical· India

₹953.75-0.47%0.94%$178.9B

BBOXBlack Box Ltd.

Technology· India

₹733.00-5.50%0.10%$178.9B

JSWCEMJSW Cement Ltd.

Basic Materials· India

₹134.00-0.30%—$178.9B

CIEINDCIE Automotive India Ltd.

Consumer Cyclical· India

₹408.00-1.31%1.49%$178.8B

INDIACIndia Cements Ltd.

Basic Materials· India

₹390.55-1.95%0.26%$178.5B

RATNAMRatnamani Metals & Tubes Ltd.

Basic Materials· India

₹2,357.95-1.97%0.56%$178.0B

RATNAMRatnamani Metals & Tubes Ltd.

Basic Materials· India

₹2,356.50-1.99%0.56%$178.0B

GABRIEGabriel India Ltd.

Consumer Cyclical· India

₹1,408.90-1.97%0.39%$176.7B

CHENNPChennai Petroleum Corporation Limited

₹1,180.95+1.12%—$176.1B

ABDLAllied Blenders & Distillers Pvt. Ltd.

Consumer Defensive· India

₹622.00-0.37%0.89%$175.6B

TRAVELTravel Food Services Limited

Consumer Cyclical· India

₹1,287.30+0.85%0.83%$175.6B

ABDLAllied Blenders & Distillers Pvt. Ltd.

Consumer Defensive· India

₹621.65-0.46%0.84%$175.5B

PSBPunjab & Sind Bank

Financial Services· India

₹23.65-1.00%—$175.5B

PSBPunjab & Sind Bank

Financial Services· India

₹23.65-1.46%—$175.4B

COHANCCohance Lifesciences Limited

Healthcare· India

₹425.75-0.53%2.63%$175.4B

TRAVELTravel Food Services Limited

Consumer Cyclical· India

₹1,289.70+1.02%0.82%$174.9B

PGELPG Electroplast Ltd.

Technology· India

₹585.80+1.05%0.04%$174.8B

EMAMILEmami Ltd.

Consumer Defensive· India

₹407.10-1.69%2.50%$174.7B

PGELPG Electroplast Ltd.

Technology· India

₹585.15+0.89%0.04%$174.6B

KANSAIKansai Nerolac Paints Ltd.

Basic Materials· India

₹198.26-2.76%1.74%$174.4B

Industrials· India

₹552.30-2.19%0.49%$174.1B

Industrials· India

₹552.35-2.15%0.49%$174.0B

PINELAPine Labs Limited

Technology· India

₹153.00+2.72%—$173.7B

PINELAPine Labs Limited

Technology· India

₹154.50+3.73%—$173.6B

EMAMILEmami Limited

Consumer Defensive· India

₹406.90-1.77%2.52%$173.3B

CROMPTCrompton Greaves Consumer Electricals Ltd.

Consumer Cyclical· India

₹247.35-0.68%1.13%$173.2B

FRACTAFractal Analytics Limited

Technology· India

₹795.20-1.74%—$173.0B

JYOTICJyoti CNC Automation Ltd.

Industrials· India

₹806.00+0.37%—$172.9B

GPILGanga Papers India Ltd.

Basic Materials· India

₹245.75+3.36%0.38%$172.5B

POLYMEPoly Medicure Ltd.

Healthcare· India

₹1,654.00-1.59%0.21%$172.1B

GALLANGallantt Ispat Ltd.

Basic Materials· India

₹577.55+5.00%—$171.6B

NSDLNational Securities Depository Limited

Financial Services· India

₹820.00+0.27%0.45%$170.8B

FINCABFinolex Cables Ltd.

Industrials· India

₹973.70-2.48%0.72%$170.5B

← Prev6 / 91Next →