Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 1 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

NVDANVIDIA Corporation

Technology· United States

$205.19+0.16%0.14%$5.0T

GOOGLAlphabet Inc.

Communication Services· United States

$359.68+0.53%0.24%$4.4T

Technology· United States

$291.13-1.52%0.36%$4.3T

MSFTMicrosoft Corp.

Technology· United States

$390.74+0.10%0.91%$2.9T

AMZNAmazon.com, Inc.

Consumer Cyclical· United States

$238.55-1.23%—$2.6T

AVGOBroadcom Inc.

Technology· United States

$382.07-0.91%0.67%$1.8T

TSLATesla, Inc.

Consumer Cyclical· United States

$406.43+1.82%—$1.5T

METAMeta Platforms Inc Class A

Communication Services· United States

$566.98-0.26%0.37%$1.4T

MUMicron Technology, Inc.

Technology· United States

$981.61-1.43%0.05%$1.1T

BRK-BBerkshire Hathaway

Financials· United States

$487.1+0.27%—$1.1T

LLYEli Lilly and Company

Healthcare· United States

$1,133-2.41%0.57%$1.0T

WMTWalmart Inc.

Consumer Defensive· United States

$121.04+0.45%0.82%$963.2B

JPMJPMorgan Chase & Co.

Financial Services· United States

$320.72+2.31%1.84%$859.4B

AMDAdvanced Micro Devices, Inc.

Technology· United States

$511.57+4.73%—$834.2B

ASMLASML Holding N.V. New York Registry Shares

Technology· United States

$1,863.55-1.89%0.47%$718.2B

INTCIntel Corporation

Technology· United States

$124.57+6.51%0.40%$626.1B

VVisa Inc. Class A

Financial Services· United States

$322.39+1.05%0.81%$613.1B

XOMExxon Mobil Corporation

Energy· United States

$147.01+0.28%2.78%$609.3B

JNJJohnson & Johnson

Healthcare· United States

$240.87+1.07%2.18%$579.8B

ORCLOracle Corporation

Technology· United States

$184.13+0.02%1.09%$529.6B

CSCOCisco Systems, Inc.

Technology· United States

$121.1-0.60%1.37%$477.3B

LRCXLam Research Corporation

Technology· United States

$366.81+1.18%0.28%$458.7B

AMATApplied Materials, Inc.

Technology· United States

$567.25+2.64%0.34%$450.4B

COSTCostco Wholesale Corporation

Consumer Defensive· United States

$982.35+0.68%0.55%$435.7B

MAMastercard Incorporated

Financial Services· United States

$489.98+0.71%0.67%$432.9B

CATCaterpillar Inc.

Industrials· United States

$910.57+1.44%0.66%$419.4B

ARMArm Holdings plc American Depositary Receipt

Technology· United States

$380.81+11.27%—$406.7B

ABBVAbbVie Inc.

Healthcare· United States

$227.73+1.32%2.96%$402.4B

BACBank of America Corporation

Financial Services· United States

$56.02+1.56%2.00%$397.6B

CVXChevron Corporation

Energy· United States

$187.22+0.75%3.73%$372.9B

UNHUnitedHealth Group Incorporated

Healthcare· United States

$408.52+0.73%2.16%$371.0B

KOThe Coca-Cola Company

Consumer Defensive· United States

$82.62+0.11%2.49%$355.5B

GEGeneral Electric Company

Industrials· United States

$335.3+0.76%0.46%$350.3B

PGProcter & Gamble Co

Consumer Defensive· United States

$149.61+0.86%2.85%$348.4B

NFLXNetflix, Inc.

Communication Services· United States

$80.34-1.14%—$338.3B

MSMorgan Stanley

Financial Services· United States

$214.04+0.65%1.87%$337.6B

HDThe Home Depot, Inc.

Consumer Cyclical· United States

$328.39+0.73%2.82%$327.4B

GSThe Goldman Sachs Group, Inc.

Financial Services· United States

$1,062.75+2.62%1.60%$313.5B

PLTRPalantir Technologies Inc.

Technology· United States

$127.99-2.36%—$306.8B

MRKMerck & Co., Inc.

Healthcare· United States

$119.05-1.42%2.79%$294.0B

PMPhilip Morris International Inc.

Consumer Defensive· United States

$184.3+1.95%3.12%$287.2B

TXNTexas Instruments Inc

Technology· United States

$301.12+1.35%1.87%$274.0B

DELLDell Technologies Inc.

Technology· United States

$395.57+1.05%0.56%$256.4B

WFCWells Fargo & Company

Financial Services· United States

$83.73+1.61%2.15%$256.2B

IBMInternational Business Machines Corporation

Technology· United States

$272.24-0.95%2.47%$255.9B

RTXRTX Corporation

Industrials· United States

$183.53-0.37%1.51%$247.2B

Basic Materials· United States

$523.57+1.58%1.18%$242.1B

CCitigroup Inc.

Financial Services· United States

$139.83+1.27%1.72%$238.5B

PANWPalo Alto Networks, Inc.

Technology· United States

$279.62+0.03%—$227.9B

QCOMQUALCOMM Incorporated

Technology· United States

$211.72+4.32%1.70%$223.2B

AXPAmerican Express Company

Financial Services· United States

$325.44+2.18%1.05%$222.1B

TMUST-Mobile US, Inc.

Communication Services· United States

$189.1+1.77%2.12%$204.6B

ADIAnalog Devices, Inc.

Technology· United States

$417.79+1.37%1.00%$203.5B

MCDMcDonald's Corporation

Consumer Cyclical· United States

$284.81+0.01%2.58%$202.4B

VZVerizon Communications Inc.

Communication Services· United States

$48.11+2.49%5.75%$200.9B

PEPPepsiCo, Inc.

Consumer Defensive· United States

$144.27+0.38%3.98%$197.2B

Healthcare· United States

$355.2+0.32%2.76%$191.7B

TJXThe TJX Companies, Inc.

Consumer Cyclical· United States

$168.41+0.04%1.04%$186.0B

NEENextEra Energy, Inc.

Utilities· United States

$85.99+1.36%2.77%$179.3B

TMOThermo Fisher Scientific Inc.

Healthcare· United States

$469.34-1.33%0.38%$174.4B

DISThe Walt Disney Company

Communication Services· United States

$100.04-0.30%0.75%$173.7B

BABoeing Company

Industrials· United States

$219.05-1.16%3.75%$172.7B

BLKBlackRock, Inc.

Financial Services· United States

$1,032+1.52%2.12%$168.1B

APPAppLovin Corporation Class A Common Stock

Communication Services· United States

$496.77+3.80%—$166.9B

Communication Services· United States

$23.58+2.52%4.72%$163.8B

UNPUnion Pacific Corporation

Industrials· United States

$272.7+1.65%2.02%$161.9B

SCHWCharles Schwab Corporation

Financial Services· United States

$91.1+2.71%1.29%$158.4B

GILDGilead Sciences Inc.

Healthcare· United States

$125.59-0.22%2.56%$155.9B

DEDeere & Company

Industrials· United States

$577.48+1.55%1.12%$155.9B

ABTAbbott Laboratories

Healthcare· United States

$88.18-1.64%2.77%$153.6B

ETNEaton Corporation plc

Industrials· United States

$391.39-0.57%1.09%$152.0B

WELLWelltower Inc.

Real Estate· United States

$214.23+1.69%1.38%$151.2B

Healthcare· United States

$26.21+0.15%6.56%$149.4B

ISRGIntuitive Surgical, Inc.

Healthcare· United States

$411.06-0.45%—$145.6B

COPConocoPhillips

Energy· United States

$116.98+1.40%2.82%$142.5B

SHOPShopify Inc.

Technology· United States

$108.24-2.02%—$140.5B

HONHoneywell International Inc.

Industrials· United States

$220.31+0.54%2.13%$139.6B

PLDPrologis Inc.

Real Estate· United States

$148.74+1.05%2.76%$139.4B

CRMSalesforce Inc

Technology· United States

$165.89-0.34%1.02%$135.9B

CVSCVS Health Corporation

Healthcare· United States

$101.96+1.47%2.61%$130.1B

BKNGBooking Holdings Inc.

Consumer Cyclical· United States

$164.94+0.83%18.26%$127.8B

DHRDanaher Corporation

Healthcare· United States

$180.1-0.38%0.76%$127.5B

CBChubb Limited

Financial Services· United States

$328.14+0.06%1.15%$127.3B

LMTLockheed Martin Corporation

Industrials· United States

$540.33-1.52%2.53%$124.6B

SPGIS&P Global Inc.

Financial Services· United States

$418.91+1.35%0.92%$124.0B

LOWLowe's Companies Inc.

Consumer Cyclical· United States

$220.78-0.12%2.17%$123.8B

MOAltria Group, Inc.

Consumer Defensive· United States

$71.94+0.74%5.84%$120.1B

SYKStryker Corporation

Healthcare· United States

$312.2+2.15%1.10%$119.7B

PGRProgressive Corporation

Financial Services· United States

$203.11+0.42%6.84%$118.5B

SBUXStarbucks Corporation

Consumer Cyclical· United States

$103.04+0.74%2.40%$117.4B

PHParker-Hannifin Corporation

Industrials· United States

$903.48+0.12%0.82%$113.9B

VRTXVertex Pharmaceuticals Incorporated

Healthcare· United States

$444.93-0.02%—$112.9B

FTNTFortinet Inc.

Technology· United States

$146.3+0.85%—$107.2B

NEMNewmont Corporation

Basic Materials· United States

$100.23+2.71%1.02%$107.0B

CDNSCadence Design Systems, Inc.

Technology· United States

$384.96+0.32%—$106.2B

SOThe Southern Company

Utilities· United States

$94+0.78%3.17%$106.0B

NOWServiceNow, Inc.

Technology· United States

$102.15-0.90%1.24%$105.3B

ACNAccenture plc Class A

Technology· United States

$170.28+1.65%3.57%$104.8B

EQIXEquinix, Inc.

Real Estate· United States

$1,055.85+1.21%1.87%$104.1B

MDTMedtronic plc

Healthcare· United States

$80.2-0.16%3.54%$103.0B

1 / 190Next →