Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 1 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

NVDANVIDIA Corporation

Technology· United States

$192.30-2.31%0.14%$5.0T

GOOGLAlphabet Inc.

Communication Services· United States

$334.22+0.19%0.24%$4.4T

GOOGAlphabet Inc.

Communication Services· United States

$333.18+0.23%0.24%$4.4T

Technology· United States

$340.09-0.06%0.36%$4.3T

MSFTMicrosoft Corp.

Technology· United States

$394.63+0.52%0.91%$2.9T

AMZNAmazon.com, Inc.

Consumer Cyclical· United States

$228.48-1.21%—$2.6T

SPCXSpace Exploration Technologies Corp. Class A

Industrials· United States

$112.32-3.97%—$2.5T

AVGOBroadcom Inc.

Technology· United States

$372.43-1.75%0.67%$1.8T

TSLATesla, Inc.

Consumer Cyclical· United States

$303.41-1.70%—$1.5T

METAMeta Platforms Inc Class A

Communication Services· United States

$591.55-0.29%0.37%$1.4T

DHRDanaher Corp

Healthcare· United States

$1,841.01+0.00%2.58%$1.3T

· United States

$761.09-0.10%7.07%$1.2T

MUMicron Technology, Inc.

Technology· United States

$780.35-4.90%0.05%$1.1T

BRK-BBerkshire Hathaway

Financials· United States

$487.10+0.27%—$1.1T

LLYEli Lilly and Company

Healthcare· United States

$1,224.89+0.36%0.57%$1.0T

WMTWalmart Inc.

Consumer Defensive· United States

$113.26+0.01%0.82%$963.2B

JPMJPMorgan Chase & Co.

Financial Services· United States

$350.18-1.97%1.84%$859.4B

AMDAdvanced Micro Devices, Inc.

Technology· United States

$430.98-5.36%—$834.2B

VTIVANGUARD TOTAL STOCK MKT ETF

· United States

$371.46+0.57%1.01%$725.7B

ASMLASML Holding N.V. New York Registry Shares

Technology· United States

$1,547.57-2.26%0.47%$718.2B

SPYSPDR S&P 500 ETF Trust

· United States

$754.50+0.54%1.00%$656.0B

INTCIntel Corporation

Technology· United States

$83.29-3.53%0.40%$626.1B

VVisa Inc. Class A

Financial Services· United States

$371.86+1.50%0.81%$613.1B

XOMExxon Mobil Corporation

Energy· United States

$157.72+3.24%2.78%$609.3B

JNJJohnson & Johnson

Healthcare· United States

$268.20+0.27%2.18%$579.8B

ORCLOracle Corporation

Technology· United States

$117.18-1.92%1.09%$529.6B

CSCOCisco Systems, Inc.

Technology· United States

$115.80+0.14%1.37%$477.3B

LRCXLam Research Corporation

Technology· United States

$256.68-4.41%0.28%$458.7B

AMATApplied Materials, Inc.

Technology· United States

$450.84-5.14%0.34%$450.4B

IVViShares Core S&P 500 ETF

· United States

$745.14+0.55%1.07%$446.6B

COSTCostco Wholesale Corporation

Consumer Defensive· United States

$974.57+0.54%0.55%$435.7B

MAMastercard Incorporated

Financial Services· United States

$567.48+0.67%0.67%$432.9B

CATCaterpillar Inc.

Industrials· United States

$788.56-6.37%0.66%$419.4B

ARMArm Holdings plc American Depositary Receipt

Technology· United States

$230.52-5.67%—$406.7B

ABBVAbbVie Inc.

Healthcare· United States

$267.10+1.31%2.96%$402.4B

BACBank of America Corporation

Financial Services· United States

$61.98-0.97%2.00%$397.6B

CVXChevron Corporation

Energy· United States

$192.31+2.57%3.73%$372.9B

UNHUnitedHealth Group Incorporated

Healthcare· United States

$426.28-0.69%2.16%$371.0B

KOThe Coca-Cola Company

Consumer Defensive· United States

$90.39+2.11%2.49%$355.5B

GEGeneral Electric Company

Industrials· United States

$354.05-2.47%0.46%$350.3B

PGProcter & Gamble Co

Consumer Defensive· United States

$144.77-2.53%2.85%$348.4B

NFLXNetflix, Inc.

Communication Services· United States

$72.21-0.12%—$338.3B

MSMorgan Stanley

Financial Services· United States

$205.26-3.03%1.87%$337.6B

HDThe Home Depot, Inc.

Consumer Cyclical· United States

$340.13-1.35%2.82%$327.4B

HSBCHSBC Holdings plc Sponsored ADR

Financial Services· United States

$103.09-0.60%4.03%$317.8B

GSThe Goldman Sachs Group, Inc.

Financial Services· United States

$990.15-4.16%1.60%$313.5B

PLTRPalantir Technologies Inc.

Technology· United States

$124.53+0.95%—$306.8B

MRKMerck & Co., Inc.

Healthcare· United States

$131.58-0.44%2.79%$294.0B

PMPhilip Morris International Inc.

Consumer Defensive· United States

$200.85+0.66%3.12%$287.2B

TXNTexas Instruments Inc

Technology· United States

$270.71-2.15%1.87%$274.0B

QQQInvesco QQQ Trust, Series 1

· United States

$667.16-1.20%0.38%$261.1B

DELLDell Technologies Inc.

Technology· United States

$373.82-4.49%0.56%$256.4B

WFCWells Fargo & Company

Financial Services· United States

$85.42-1.72%2.15%$256.2B

IBMInternational Business Machines Corporation

Technology· United States

$225.79-0.61%2.47%$255.9B

VBVanguard Small-Cap ETF

· United States

$296.38+0.70%1.19%$250.4B

RTXRTX Corporation

Industrials· United States

$215.86-1.27%1.51%$247.2B

Basic Materials· United States

$505.30-1.01%1.18%$242.1B

FIYYGraniteShares YieldBOOST Single Stock Universe ETF

· United States

$24.53-0.08%0.79%$241.8B

CCitigroup Inc.

Financial Services· United States

$129.08-2.66%1.72%$238.5B

PANWPalo Alto Networks, Inc.

Technology· United States

$314.54-1.30%—$227.9B

QCOMQUALCOMM Incorporated

Technology· United States

$159.73-1.76%1.70%$223.2B

AXPAmerican Express Company

Financial Services· United States

$335.41-0.33%1.05%$222.1B

TMUST-Mobile US, Inc.

Communication Services· United States

$181.60-0.56%2.12%$204.6B

ADIAnalog Devices, Inc.

Technology· United States

$356.64-2.24%1.00%$203.5B

MCDMcDonald's Corporation

Consumer Cyclical· United States

$272.35-0.39%2.58%$202.4B

VZVerizon Communications Inc.

Communication Services· United States

$48.21-0.20%5.75%$200.9B

PEPPepsiCo, Inc.

Consumer Defensive· United States

$144.75+0.97%3.98%$197.2B

Healthcare· United States

$392.68-0.22%2.76%$191.7B

APHAmphenol Corporation

Technology· United States

$152.52+7.01%0.52%$189.2B

TJXThe TJX Companies, Inc.

Consumer Cyclical· United States

$162.42+0.82%1.04%$186.0B

NEENextEra Energy, Inc.

Utilities· United States

$89.17-0.36%2.77%$179.3B

TMOThermo Fisher Scientific Inc.

Healthcare· United States

$578.56+0.33%0.38%$174.4B

CRWDCrowdStrike Holdings, Inc.

Technology· United States

$179.21-0.96%—$173.8B

DISThe Walt Disney Company

Communication Services· United States

$99.10+0.22%0.75%$173.7B

BABoeing Company

Industrials· United States

$210.85-4.69%3.75%$172.7B

BLKBlackRock, Inc.

Financial Services· United States

$1,098.61+0.05%2.12%$168.1B

APPAppLovin Corporation Class A Common Stock

Communication Services· United States

$404.63-3.10%—$166.9B

Communication Services· United States

$24.55-0.75%4.72%$163.8B

UNPUnion Pacific Corporation

Industrials· United States

$291.85-0.95%2.02%$161.9B

SCHWCharles Schwab Corporation

Financial Services· United States

$106.01+0.14%1.29%$158.4B

GILDGilead Sciences Inc.

Healthcare· United States

$134.24-0.30%2.56%$155.9B

DEDeere & Company

Industrials· United States

$613.00-4.17%1.12%$155.9B

SMFGSumitomo Mitsui Financial Group, Inc. American Depositary Receipt

Financial Services· United States

$25.10-1.95%2.02%$155.0B

ABTAbbott Laboratories

Healthcare· United States

$109.66+1.98%2.77%$153.6B

ETNEaton Corporation plc

Industrials· United States

$362.61-5.68%1.09%$152.0B

WELLWelltower Inc.

Real Estate· United States

$241.46-1.46%1.38%$151.2B

TBBAT&T Inc. Preferred Stock 5.35%

· United States

$19.95-0.45%6.48%$151.0B

ISRGIntuitive Surgical, Inc.

Healthcare· United States

$356.03-1.72%—$145.6B

COPConocoPhillips

Energy· United States

$118.05+3.56%2.82%$142.5B

SHOPShopify Inc.

Technology· United States

$130.22+0.05%—$140.5B

HONHoneywell International Inc.

Industrials· United States

$241.38-2.10%2.13%$139.6B

PLDPrologis Inc.

Real Estate· United States

$144.43-2.04%2.76%$139.4B

Healthcare· United States

$25.26-0.20%6.97%$138.2B

PTRPetroChina Co Ltd

· United States

$42.25+0.26%9.42%$136.9B

IWFiShares Russell 1000 Growth ETF

· United States

$121.61+0.03%0.35%$135.9B

CRMSalesforce Inc

Technology· United States

$187.53+2.87%1.02%$135.9B

CVSCVS Health Corporation

Healthcare· United States

$108.11-1.30%2.61%$130.1B

BKNGBooking Holdings Inc.

Consumer Cyclical· United States

$200.30+0.25%18.26%$127.8B

DHRDanaher Corporation

Healthcare· United States

$201.99+1.12%0.76%$127.5B

CBChubb Limited

Financial Services· United States

$364.90+0.32%1.15%$127.3B

1 / 190Next →