Stock Directory

101,006 stocks indexed · 76,859 with live prices

All🇺🇸 United States🇨🇦 Canada🇬🇧 United Kingdom🇯🇵 Japan🇩🇪 Germany🇦🇺 Australia🇭🇰 Hong Kong🇫🇷 France🇮🇳 India🇰🇷 South Korea🇨🇭 Switzerland🇳🇱 Netherlands🇧🇷 Brazil🇸🇬 Singapore
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials

18,930 stocks · page 1 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
MAYAMaywood Acquisition Corp.
Financial Services
54
IDR 206-0.96%0.00%80.6$5.44T
NVDANVIDIA Corporation
Technology
55
$228.62+2.15%0.13%33.7$5.32T
AAPLApple Inc.
Technology
57
$345.70-0.57%0.31%38.7$4.98T
GOOGLAlphabet Inc.
Communication Services
62
$342.52-0.42%0.24%17.5$4.34T
GOOGAlphabet Inc.
Communication Services
62
$339.30-0.59%0.25%17.0$4.17T
MSFTMicrosoft Corp.
Technology
54
$509.47-1.04%0.72%28.7$3.83T
AMZNAmazon.com, Inc.
Consumer Cyclical
52
$246.03-1.44%0.00%20.1$2.69T
SPCXSpace Exploration Technologies Corp. Class A
Industrials
49
$145.67-1.06%0.00%n/a$1.96T
METAMeta Platforms Inc Class A
Communication Services
63
$715.14-4.17%0.28%25.1$1.89T
AVGOBroadcom Inc.
Technology
52
$349.41-0.60%0.74%44.9$1.68T
TSLATesla, Inc.
Consumer Cyclical
45
$357.27-3.75%0.00%356.5$1.47T
SUUNPowerBank Corporation
Utilities
50
MX$1,227.44+0.00%2.45%13.1$1.44T
DHRDanaher Corp
Healthcare
50
$1,841.01+0.00%2.58%213.7$1.29T
MUMicron Technology, Inc.
Technology
54
$1,052.50-2.54%0.05%24.5$1.22T
USBUS Bancorp
47
$772.98-0.13%6.79%220.2$1.22T
LLYEli Lilly and Company
Healthcare
68
$1,186.38+0.40%0.56%39.7$1.06T
BRK-BBerkshire Hathaway
Financials
68
$487.10+0.27%0.00%14.5$1.05T
AMDAdvanced Micro Devices, Inc.
Technology
51
$608.07-3.72%0.00%161.3$1.03T
JPMJPMorgan Chase & Co.
Financial Services
68
$336.87-1.71%1.75%14.7$911.92B
WMTWalmart Inc.
Consumer Defensive
56
$108.74+0.83%0.92%39.0$859.31B
VTIVANGUARD TOTAL STOCK MKT ETF
53
$371.46+0.57%1.03%24.4$725.71B
VVisa Inc. Class A
Financial Services
62
$367.82+0.50%0.73%31.2$689.70B
ASMLASML Holding N.V. New York Registry Shares
Technology
50
$1,771.41+2.16%0.52%59.2$669.85B
XOMExxon Mobil Corporation
Energy
56
$162.53+0.90%2.57%20.9$660.33B
SPYSPDR S&P 500 ETF Trust
53
$754.50+0.54%0.98%24.9$656.00B
JNJJohnson & Johnson
Healthcare
61
$271.99+0.31%1.95%31.5$653.61B
INTCIntel Corporation
Technology
38
$115.80-6.20%0.41%809.3$650.19B
MAMastercard Incorporated
Financial Services
59
$568.24+0.10%0.59%31.2$497.27B
ABBVAbbVie Inc.
Healthcare
46
$266.50+1.09%2.58%74.5$467.12B
PLTRPalantir Technologies Inc.
Technology
50
$187.56-0.70%0.00%162.1$455.79B
IVViShares Core S&P 500 ETF
53
$745.14+0.55%1.08%24.9$446.58B
CSCOCisco Systems, Inc.
Technology
58
$106.79+0.19%1.57%32.0$420.67B
ORCLOracle Corporation
Technology
56
$132.42-2.85%1.46%21.5$414.55B
COSTCostco Wholesale Corporation
Consumer Defensive
53
$922.93-0.23%0.60%44.4$409.23B
CVXChevron Corporation
Energy
50
$206.29+0.85%3.45%19.7$401.05B
BACBank of America Corporation
Financial Services
70
$55.46-2.09%2.05%12.9$396.49B
LRCXLam Research Corporation
Technology
50
$314.51+0.03%0.35%53.5$394.43B
AMATApplied Materials, Inc.
Technology
50
$485.74+0.17%0.42%41.8$384.89B
KOThe Coca-Cola Company
Consumer Defensive
69
$87.30-0.45%2.39%26.4$377.81B
CATCaterpillar Inc.
Industrials
48
$819.82-0.23%0.75%35.4$377.66B
MRKMerck & Co., Inc.
Healthcare
60
$148.81-0.01%2.29%119.0$367.07B
DELLDell Technologies Inc.
Technology
58
$543.06-3.47%0.41%32.8$357.89B
HSBCHSBC Holdings plc Sponsored ADR
Financial Services
53
$101.18+0.36%3.72%14.4$345.47B
PGProcter & Gamble Co
Consumer Defensive
63
$149.04+1.99%2.93%22.1$339.90B
GEGeneral Electric Company
Industrials
48
$318.26-3.05%0.51%37.8$339.38B
UNHUnitedHealth Group Incorporated
Healthcare
56
$377.53-0.10%2.41%24.1$338.03B
ARMArm Holdings plc American Depositary Receipt
Technology
45
$283.55-7.93%0.00%319.1$331.42B
MSMorgan Stanley
Financial Services
66
$193.67-1.29%2.11%15.9$308.32B
PANWPalo Alto Networks, Inc.
Technology
55
$392.06+5.12%0.00%332.5$304.92B
PMPhilip Morris International Inc.
Consumer Defensive
63
$193.85+1.47%3.09%26.2$296.88B
NFLXNetflix, Inc.
Communication Services
54
$69.23-2.84%0.00%22.4$296.24B
HDThe Home Depot, Inc.
Consumer Cyclical
49
$290.32-0.78%3.17%20.5$292.52B
GSThe Goldman Sachs Group, Inc.
Financial Services
64
$916.55-1.99%1.92%14.2$272.38B
QQQInvesco QQQ Trust, Series 1
53
$720.73-0.96%0.42%30.7$261.11B
CRWDCrowdStrike Holdings, Inc.
Technology
47
$258.77+2.76%0.00%8404.3$258.16B
RTXRTX Corporation
Industrials
61
$187.63-1.09%1.49%33.3$255.27B
TXNTexas Instruments Inc
Technology
54
$278.30-0.02%2.04%42.2$253.95B
WFCWells Fargo & Company
Financial Services
67
$80.82-2.35%2.23%12.1$250.90B
VBVanguard Small-Cap ETF
54
$296.38+0.70%1.24%19.5$250.37B
TMOThermo Fisher Scientific Inc.
Healthcare
54
$678.40+0.41%0.27%36.6$249.58B
KLACKLA Corporation
Technology
54
$189.37+1.22%3.37%51.3$245.24B
FIYYGraniteShares YieldBOOST Single Stock Universe ETF
48
$24.53-0.08%0.47%n/a$241.84B
CCitigroup Inc.
Financial Services
69
$131.34-1.62%1.84%14.5$225.25B
AMGNAmgen Inc.
Healthcare
65
$418.34+0.90%2.40%25.8$224.15B
IBMInternational Business Machines Corporation
Technology
62
$220.80-1.98%2.85%20.7$219.21B
LINLinde plc
Basic Materials
58
$472.12+0.62%1.34%30.3$216.61B
QCOMQUALCOMM Incorporated
Technology
59
$187.46-7.29%1.79%23.1$215.72B
AXPAmerican Express Company
Financial Services
59
$306.26-1.00%1.15%18.7$208.60B
APHAmphenol Corporation
Technology
52
$84.61+1.15%0.59%42.0$207.36B
VZVerizon Communications Inc.
Communication Services
77
$46.68-0.75%5.94%12.3$195.61B
ABTAbbott Laboratories
Healthcare
54
$100.98-0.41%2.16%36.5$194.98B
CRMSalesforce Inc
Technology
58
$226.83-2.17%0.74%21.4$192.60B
ADIAnalog Devices, Inc.
Technology
58
$395.68+0.18%1.09%46.5$190.72B
GILDGilead Sciences Inc.
Healthcare
73
$152.20+1.02%2.15%17.9$187.15B
DEDeere & Company
Industrials
45
$689.72+0.03%0.94%38.3$186.17B
SHOPShopify Inc.
Technology
41
$144.04+0.34%0.00%96.1$184.59B
DISThe Walt Disney Company
Communication Services
50
$105.70-1.11%0.71%21.9$183.29B
TMUST-Mobile US, Inc.
Communication Services
60
$166.45+0.78%2.47%17.3$177.45B
BLKBlackRock, Inc.
Financial Services
58
$1,071.04-1.43%2.06%25.7$176.50B
PEPPepsiCo, Inc.
Consumer Defensive
65
$128.47-0.03%4.51%16.9$175.71B
SCHWCharles Schwab Corporation
Financial Services
68
$98.30-0.82%1.24%18.0$171.26B
TAT&T Inc.
Communication Services
70
$24.92-1.67%4.41%8.2$170.62B
WELLWelltower Inc.
Real Estate
58
$233.02+0.64%1.31%105.1$169.65B
ETNEaton Corporation plc
Industrials
46
$431.25-2.21%1.03%43.2$167.53B
MCDMcDonald's Corporation
Consumer Cyclical
61
$233.63-0.93%3.15%19.2$167.36B
SMFGSumitomo Mitsui Financial Group, Inc. American Depositary Receipt
Financial Services
54
$26.44-0.45%1.96%17.0$163.98B
UNPUnion Pacific Corporation
Industrials
59
$274.17-0.04%2.03%22.2$162.65B
NEENextEra Energy, Inc.
Utilities
72
$75.50-0.48%3.20%17.1$158.70B
DHRDanaher Corporation
Healthcare
49
$227.48+1.17%0.64%40.0$157.81B
BABoeing Company
Industrials
50
$185.12-6.53%4.15%71.5$156.55B
COPConocoPhillips
Energy
60
$125.96-0.89%2.64%16.8$152.93B
TBBAT&T Inc. Preferred Stock 5.35%
57
$19.14-0.34%6.95%3.8$151.02B
ISRGIntuitive Surgical, Inc.
Healthcare
44
$414.91+2.37%0.00%46.5$145.17B
TJXThe TJX Companies, Inc.
Consumer Cyclical
61
$130.22+0.01%1.39%24.1$143.06B
NOWServiceNow, Inc.
Technology
46
$131.02-3.23%0.94%84.8$140.21B
PFEPfizer Inc.
Healthcare
67
$28.75+0.47%6.97%18.4$138.21B
PTRPetroChina Co Ltd
47
$42.25+0.26%9.42%4.9$136.90B
IWFiShares Russell 1000 Growth ETF
52
$121.61+0.03%0.34%30.4$135.92B
VRTXVertex Pharmaceuticals Incorporated
Healthcare
68
$527.64+0.27%0.00%30.2$133.37B
PLDPrologis Inc.
Real Estate
59
$132.41-0.18%3.17%29.7$129.34B
1 / 190Next →