Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

131 stocks · page 1 of 2

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CALMCal-Maine Foods Inc.

Consumer Staples· United States

$78.1-2.22%6.16%$3.7B

BYNDBeyond Meat Inc.

Consumer Staples· United States

$0.68-3.27%—$351M

AFRIWForafric Global PLC Warrants

Consumer Staples· United States

$0.81+0.00%——

AFRIForafric Global PLC

Consumer Staples· United States

$10+0.20%——

CCEPCoca-Cola Europacific Partners PLC

Consumer Staples· United States

$99.34+1.69%——

CELHCelsius Holdings Inc.

Consumer Staples· United States

$29.18+2.75%——

CHSNChanson International Holding

Consumer Staples· United States

$1.17-2.50%——

COCOThe Vita Coco Company, Inc.

Consumer Staples· United States

$80.9+2.86%——

COKECoca-Cola Consolidated Inc.

Consumer Staples· United States

$187.89+0.85%——

COOTAustralian Oilseeds Holdings

Consumer Staples· United States

$0.63-5.51%——

COOTWAustralian Oilseeds Holdings Limited Warrant

Consumer Staples· United States

$0.02+0.00%——

CPBThe Campbell's Company

Consumer Staples· United States

$22.81+0.35%——

DNUTKrispy Kreme, Inc.

Consumer Staples· United States

$4.31+2.62%——

EDBLEdible Garden AG Inc.

Consumer Staples· United States

$0.26-4.10%——

EDBLWEdible Garden AG Incorporated Warrant

Consumer Staples· United States

$0.14+0.00%——

EPSMEpsium Enterprise Ltd

Consumer Staples· United States

$1.53-4.38%——

FAMIFarmmi Inc.

Consumer Staples· United States

$1.11+13.27%——

FIZZNational Beverage Corp.

Consumer Staples· United States

$36.94-0.05%——

FRPTFreshpet Inc.

Consumer Staples· United States

$52.66+0.84%——

GNSSGenasys Inc.

Consumer Staples· United States

$1.93+1.05%——

GOGrocery Outlet Holding Corp

Consumer Staples· United States

$9.58+1.70%——

HAINThe Hain Celestial Group, Inc.

Consumer Staples· United States

$0.63+0.00%——

IBGInnovation Beverage Group Limited

Consumer Staples· United States

$1.22-10.29%——

IMKTAIngles Markets Inc.

Consumer Staples· United States

$92.01-1.12%——

IMTEIntegrated Media Technology Ltd.

Consumer Staples· United States

$0.59-6.36%——

IPSTHeritage Distilling Holding Company, Inc.

Consumer Staples· United States

$3.68+7.60%——

JBSSJohn B. Sanfilippo & Son, Inc.

Consumer Staples· United States

$79.43+2.44%——

JJSFJ&J Snack Foods Corp.

Consumer Staples· United States

$79.57+1.47%——

JVACoffee Holding Co. Inc.

Consumer Staples· United States

$4.22+0.48%——

JXGJX Luxventure Group Inc.

Consumer Staples· United States

$9.1-2.99%——

KDPKeurig Dr Pepper Inc.

Consumer Staples· United States

$31.71+1.54%——

KOSSKoss Corporation

Consumer Staples· United States

$3.91-2.49%——

LMNRLimoneira Company

Consumer Staples· United States

$12.96-0.38%——

LWAYLifeway Foods Inc.

Consumer Staples· United States

$25.07+0.28%——

MAMAMama's Creations Inc.

Consumer Staples· United States

$14.91+0.81%——

MGNMegan Holdings Limited

Consumer Staples· United States

$0.16+4.00%——

MGPIMGP Ingredients Inc.

Consumer Staples· United States

$16.5+1.60%——

MNSTMonster Beverage Corporation

Consumer Staples· United States

$92.83+0.87%——

MSSMaison Solutions Inc.

Consumer Staples· United States

$0.97-9.35%——

MZTIThe Marzetti Company

Consumer Staples· United States

$111.61+1.96%——

NCRANocera Inc.

Consumer Staples· United States

$0.11-5.08%——

ORISOriental Rise Holdings Ltd.

Consumer Staples· United States

$0.54-4.75%——

OTLYOatly Group AB Sponsored ADR

Consumer Staples· United States

$8.18-0.37%——

PETSPetMed Express Inc.

Consumer Staples· United States

$1.85+0.54%——

PFAIPinnacle Food Group Ltd.

Consumer Staples· United States

$3.75-0.13%——

PPCPilgrim's Pride Corporation

Consumer Staples· United States

$30.07+1.38%——

RDGTRidgetech, Inc.

Consumer Staples· United States

$1.43-8.33%——

RIMEAlgorhythm Holdings Inc.

Consumer Staples· United States

$0.66-2.94%——

RKDAArcadia Biosciences Inc.

Consumer Staples· United States

$1.03-3.74%——

RMCFRocky Mountain Chocolate Factory Inc.

Consumer Staples· United States

$1.6-0.62%——

RYMAgrify Corporation

Consumer Staples· United States

$27.72-0.82%——

SEEDOrigin Agritech Ltd.

Consumer Staples· United States

SENEASeneca Foods Corporation Class A

Consumer Staples· United States

$175.37+17.53%——

SENEBSeneca Foods Corporation Class B Common Stock

Consumer Staples· United States

$169.16+16.06%——

SFDSmithfield Foods, Inc.

Consumer Staples· United States

$26.77+0.71%——

SFMSprouts Farmers Market, Inc.

Consumer Staples· United States

$86.33-2.03%——

SMPLSimply Good Foods Co.

Consumer Staples· United States

$12.57-0.55%——

Consumer Staples· United States

$15.36-0.52%——

SOWGSow Good Inc.

Consumer Staples· United States

$2.03+15.34%——

STKHSteakholder Foods Ltd.

Consumer Staples· United States

$1.08-2.70%——

SUJASuja Life, Inc.

Consumer Staples· United States

$10.5-4.55%——

TULPBloomia Holdings Inc.

Consumer Staples· United States

$3.76+4.16%——

TWGTop Wealth Group Holding Ltd.

Consumer Staples· United States

$2.61-2.25%——

UEICUniversal Electronics Inc.

Consumer Staples· United States

$3.92-0.25%——

VITLVital Farms Inc.

Consumer Staples· United States

$10.6-3.64%——

VLGEAVillage Super Market, Inc. Class A Common Stock

Consumer Staples· United States

$41.59+0.56%——

WESTWestrock Coffee Company, LLC

Consumer Staples· United States

$9.5+0.11%——

WEYSWeyco Group Inc.

Consumer Staples· United States

$37+2.27%——

WVVIWillamette Valley Vineyards Inc.

Consumer Staples· United States

$2.72+0.00%——

WVVIPWillamette Valley Vineyards Preferred Stock 5.3% Perpetual

Consumer Staples· United States

$2.5+2.04%8.98%—

WYHGWing Yip Food China Holdings Ltd.

Consumer Staples· United States

$4.23-1.40%——

YHCLQR House Inc.

Consumer Staples· United States

$0.76-6.17%——

YI111, Inc. American Depositary Receipt

Consumer Staples· United States

$4.89+14.25%——

YSWYYesway, Inc.

Consumer Staples· United States

$23.24-7.59%——

Consumer Staples· United States

$3.25+0.93%——

ACIAlbertsons Companies, Inc.

Consumer Staples· United States

$15.41+0.13%——

AGROAdecoagro S.A.

Consumer Staples· United States

$11.65-0.34%——

ARLOArlo Technologies Inc.

Consumer Staples· United States

$12.92+1.65%——

BGBunge Global S.A.

Consumer Staples· United States

$127.17+1.51%——

BGSB&G Foods Inc.

Consumer Staples· United States

$4.03-0.25%——

BRBRBellRing Brands Inc.

Consumer Staples· United States

$8.81-1.12%——

Consumer Staples· United States

$1.36+3.03%——

BUDAnheuser-Busch InBev S.A. ADR

Consumer Staples· United States

$82.91+0.78%——

CAGConagra Brands Inc.

Consumer Staples· United States

$13.74+2.16%——

CCUCia Cervecerias Unidas S.A. Sponsored ADR

Consumer Staples· United States

$11.52+0.35%——

CTVACorteva Inc.

Consumer Staples· United States

$76.14+1.71%——

DARDarling Ingredients Inc.

Consumer Staples· United States

$56.99-0.02%——

DEODiageo plc Sponsored ADR

Consumer Staples· United States

$81.79+0.83%——

Consumer Staples· United States

$14.35+1.70%——

FDPFresh Del Monte Produce Inc.

Consumer Staples· United States

$29.14+1.15%——

FLOFlowers Foods, Inc.

Consumer Staples· United States

$7.79-0.13%——

FMXFomento Economico Mexicano S.A.B. de C.V. ADR

Consumer Staples· United States

$129.37+0.79%——

GRDNGuardian Pharmacy Services Inc.

Consumer Staples· United States

$43.09+0.02%——

HRLHormel Foods Corporation

Consumer Staples· United States

$24.75+1.27%——

INGRIngredion Inc.

Consumer Staples· United States

$101.59+0.68%——

Consumer Staples· United States

$12.54+2.79%——

KNKnowles Corporation

Consumer Staples· United States

$39.78+0.84%——

KOFCoca-Cola FEMSA S.A.B. de C.V. ADR

Consumer Staples· United States

$108.97+1.71%——

Consumer Staples· United States

$64.71+0.92%——

LNDBrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR

Consumer Staples· United States

$3.74+0.00%——