Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,498 stocks · page 1 of 15

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

BRK-BBerkshire Hathaway

Financials· United States

$487.1+0.27%—$1.1T

CACCCredit Acceptance Corporation

Financials· United States

$548.15-0.13%—$5.7B

CARECarter Bankshares, Inc.

Financials· United States

$29.88+1.08%0.33%$664M

BPRNPrinceton Bancorp, Inc.

Financials· United States

$37.52+1.60%3.60%$256M

BYFCBroadway Financial Corporation

Financials· United States

$10.03-0.20%12.80%$93M

Financials· United States

$1.13-4.24%—$56M

BZAIWBlaize Holdings Inc. Warrants

Financials· United States

$0.29+0.00%—$46M

ADACUAmerican Drive Acquisition Company Units

Financials· United States

$10.24+0.99%——

ALISRCalisa Acquisition Corp Right

Financials· United States

$0.74+1.19%——

ALOVUAldabra 4 Liquidity Opportunity Vehicle Inc. Units

Financials· United States

$10.06+0.00%——

APURRAperture AC Rights

Financials· United States

$0.21-0.99%——

APXTWApex Treasury Corporation Warrants

Financials· United States

$0.25+0.00%——

ARCIUArchimedes Tech SPAC Partners III Co. Units

Financials· United States

$10.15+0.00%——

ARCLUARC Group Acquisition I Corp Unit

Financials· United States

$10.2-2.86%——

ARCLWARC Group Acquisition I Corp Warrants

Financials· United States

$0.11+22.22%——

ASPCRA SPAC III Acquisition Corp.

Financials· United States

$0.1-12.55%——

ASPCUA SPAC III Acquisition Corp. Unit

Financials· United States

$11.5-1.71%——

ATIIWArchimedes Tech SPAC Partners II Co. Warrant

Financials· United States

$0.6+0.00%——

ATLCLAtlanticus Holdings Corp. 6.125% Preferred Stock

Financials· United States

$25.18-0.08%6.08%—

ATLCPAtlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock

Financials· United States

$23.5-0.74%8.11%—

ATLCZAtlanticus Holdings Corp. Preferred Stock 9.25%

Financials· United States

$25.53-0.08%9.05%—

AXINRAxiom Intelligence Acquisition Corp 1

Financials· United States

$0.37-0.43%——

AXINUAxiom Intelligence Acquisition Corp 1 Units

Financials· United States

$10.87-0.46%——

BACCRBlue Acquisition Corp. Right

Financials· United States

$0.35-5.41%——

BACCUBlue Acquisition Corp. Unit

Financials· United States

$11.05-2.21%——

BCARUD. Boral ARC Acquisition I Corp. Units

Financials· United States

$12+0.00%——

BCARWD. Boral ARC Acquisition I Corp. Warrant

Financials· United States

$0.7+0.00%——

BCGWWBinah Capital Group Inc. Warrants

Financials· United States

$0.16+0.00%——

BDCIUBTC Development Corp. Unit

Financials· United States

$10.18+0.00%——

BDCIWBTC Development Corp. Warrant

Financials· United States

$0.5+0.00%——

BENFWBeneficient Warrant

Financials· United States

$0.01+0.00%——

BETRWBetter Home & Finance Holding Company Warrant

Financials· United States

$0.31+0.00%——

BHAVRBhav Acquisition Corp. Right

Financials· United States

$0.25+0.00%——

BHFAMBrighthouse Financial, Inc. 4.625% Non-Cumulative Preferred Stock, Series D

Financials· United States

$10.83+0.28%10.68%—

BHFANBrighthouse Financial, Inc. 5.375% Non-Cumulative Preferred Stock, Series C

Financials· United States

$12.18-0.73%11.03%—

BHFAOBrighthouse Financial, Inc. 6.75% Non-Cumulative Preferred Stock, Series B, Depositary Shares (1/1,000th Per Share)

Financials· United States

$15.2-0.98%11.10%—

BIDWUTribeca Strategic Acquisition Corp. Unit

Financials· United States

$9.98+0.30%——

BIXIUBitcoin Infrastructure Acquisition Corp Ltd. Unit

Financials· United States

$10.09-0.10%——

BLZRWTrailblazer Acquisition Corp. Warrant

Financials· United States

$0.48+0.00%——

BPOPMPopular Capital Trust II 6.125% Cumulative Monthly Income Trust Preferred Securities

Financials· United States

$25.42-0.31%6.02%—

BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1

Financials· United States

$16.66+0.00%9.38%—

BPYPNBrookfield Property Partners L.P. 5.75% Class A Cumulative Redeemable Perpetual Preferred Units Series 3

Financials· United States

$13.95-0.36%10.34%—

BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2

Financials· United States

$15.11+0.07%10.55%—

BRKHUBurtech Acquisition Corp II Unit

Financials· United States

$10+0.00%——

BRRWWProCap Financial Inc. Warrant

Financials· United States

$0.28+16.67%——

BSAARBest SPAC I Acquisition Corp. - Rights

Financials· United States

$0.18+4.12%——

BSAAUBEST SPAC I Acquisition Corp. Unit

Financials· United States

$14+0.00%——

BULLWWebull Corporation Warrants

Financials· United States

$2.05-0.97%——

BUSEPFirst Busey Corporation 8.25% Series B Non-Cumulative Perpetual Preferred Stock, Depositary Shares, each representing a 1/40th interest in a share

Financials· United States

$25.8+1.06%8.24%—

BWBBPBridgewater Bancshares Preferred Stock 5.875% Perpetual

Financials· United States

$20.03+0.00%7.33%—

CAPNRCayson Acquisition Corp.

Financials· United States

$0.27+13.70%——

CASHPathward Financial, Inc.

Financials· United States

$84.17+1.52%——

CATYCathay General Bancorp

Financials· United States

$60.98+1.79%——

CBFVCB Financial Services, Inc.

Financials· United States

$37.52+0.32%——

CBKCommercial Bancgroup, Inc.

Financials· United States

$30.78+0.03%——

CBNKCapital Bancorp Inc.

Financials· United States

$34.07+1.19%——

CBSHCommerce Bancshares, Inc.

Financials· United States

$55.82+1.34%——

CCAPCrescent Capital BDC, Inc.

Financials· United States

$11.26+0.63%——

CCAQCollective Acquisition Corp. Class A Ordinary Shares

Financials· United States

$10.39+0.00%——

CCAQUCollective Acquisition Corp. Units

Financials· United States

$11.5+0.00%——

CCAQWCollective Acquisition Corp. Warrants

Financials· United States

$0.4+5.26%——

CCBCoastal Financial Corporation

Financials· United States

$73.53+2.14%——

CCBGCapital City Bank Group Inc.

Financials· United States

$47.12+1.64%——

CCDCalamos Dynamic Convertible & Income Fund Common Stock

Financials· United States

$24.92+0.77%——

CCGCheche Group Inc.

Financials· United States

$0.47-4.91%——

CCGWWCheche Group Inc. Warrant

Financials· United States

$0.02+0.00%——

CCNECNB Financial Corporation

Financials· United States

$32.8+0.68%——

CCNEPCNB Financial Corporation 7.125% Series A Non-Cumulative Perpetual Preferred Stock Depositary Shares

Financials· United States

$24.73+0.06%——

CCXIUChurchill Capital Corp XI Units

Financials· United States

$10.31+0.00%——

CDChindata Group Holdings Ltd

Financials· United States

$4.75+0.00%——

CELZCreative Medical Technology Holdings Inc.

Financials· United States

$2.17+1.88%——

CEPFCantor Equity Partners IV, Inc.

Financials· United States

$10.33-0.19%——

CEPOCantor Equity Partners I-A

Financials· United States

$10.62-0.09%——

CEPSCantor Equity Partners VI, Inc.

Financials· United States

$10.3+0.49%——

CEPTCantor Equity Partners

Financials· United States

$11.93+1.45%——

CFBKCF Bankshares Inc

Financials· United States

$31.26+3.34%——

CFFIC&F Financial Corporation

Financials· United States

$77.2+0.16%——

CFFNCapitol Federal Financial, Inc.

Financials· United States

$8.25+1.23%——

CGThe Carlyle Group Inc.

Financials· United States

$45.75+2.69%——

CGABLCarlyle Finance LLC 4.625% Senior Notes due 2061

Financials· United States

$16.31+0.83%——

CGBDCarlyle Secured Lending, Inc.

Financials· United States

$10.98+0.73%——

CGOCalamos Global Total Return Fund Common Stock

Financials· United States

$13.3+0.08%——

CHCIComstock Holding Companies, Inc.

Financials· United States

$15.61-3.64%——

CHCOCity Holding Company

Financials· United States

$130.76+1.73%——

CHICalamos Convertible Opportunities and Income Fund Common Stock

Financials· United States

$12.59-0.55%——

CHMGChemung Financial Corp.

Financials· United States

$72.51+0.14%——

CHWCalamos Global Dynamic Income Fund Common Stock

Financials· United States

$8.7+0.69%——

CHYCalamos Convertible and High Income Fund Common Stock

Financials· United States

$12.97+0.86%——

CHYMChime Financial, Inc. – Class A Common Stock

Financials· United States

$16.7-3.19%——

CIFRCipher Mining Inc.

Financials· United States

$24.5+8.26%——

CIGIColliers International Group Inc.

Financials· United States

$97.39+0.29%——

CINFCincinnati Financial Corporation

Financials· United States

$169.01+0.42%——

CIVBCivista Bancshares Inc.

Financials· United States

$27.21+1.72%——

CLBKColumbia Financial Inc.

Financials· United States

$20.7-0.14%——

CLSKCleanSpark, Inc.

Financials· United States

$16.48+1.92%——

CLSKWCleanSpark Inc. Warrant

Financials· United States

$0.3+0.00%——

CLSTCatalyst Bancorp Inc.

Financials· United States

$16.07+0.37%——

CMIICM Life Sciences II Inc.

Financials· United States

$9.98-0.30%——

CMIIWColumbus Circle Capital Corp II Warrant

Financials· United States

$0.59-8.60%——

CMTVCommunity Bancorp Inc.

Financials· United States

$40.64+0.20%——