Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,227 stocks · page 1 of 13

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

DHRDanaher Corp

Healthcare· United States

$1,841.01+0.00%2.58%$1.3T

LLYEli Lilly and Company

Healthcare· United States

$1,220.19-0.06%0.57%$1.0T

JNJJohnson & Johnson

Healthcare· United States

$267.26+0.15%2.18%$579.8B

ABBVAbbVie Inc.

Healthcare· United States

$266.53+1.25%2.96%$402.4B

UNHUnitedHealth Group Incorporated

Healthcare· United States

$423.04-1.44%2.16%$371.0B

MRKMerck & Co., Inc.

Healthcare· United States

$131.14-0.53%2.79%$294.0B

Healthcare· United States

$390.51-0.60%2.76%$191.7B

TMOThermo Fisher Scientific Inc.

Healthcare· United States

$573.64-0.38%0.38%$174.4B

GILDGilead Sciences Inc.

Healthcare· United States

$134.18-0.04%2.56%$155.9B

ABTAbbott Laboratories

Healthcare· United States

$108.85+1.64%2.77%$153.6B

ISRGIntuitive Surgical, Inc.

Healthcare· United States

$354.91-1.79%—$145.6B

Healthcare· United States

$25.20-0.20%6.97%$138.2B

CVSCVS Health Corporation

Healthcare· United States

$106.99-2.13%2.61%$130.1B

DHRDanaher Corporation

Healthcare· United States

$198.88-0.07%0.76%$127.5B

SYKStryker Corporation

Healthcare· United States

$350.61+1.09%1.10%$119.7B

VRTXVertex Pharmaceuticals Incorporated

Healthcare· United States

$489.77-0.14%—$112.9B

MDTMedtronic plc

Healthcare· United States

$87.96+1.23%3.54%$103.0B

ELVElevance Health, Inc.

Healthcare· United States

$377.94-2.04%1.71%$87.7B

HCAHCA Healthcare Inc.

Healthcare· United States

$412.04-1.48%0.76%$85.9B

CIThe Cigna Group

Healthcare· United States

$297.62-1.13%2.06%$78.8B

BSXBoston Scientific Corporation

Healthcare· United States

$46.51+0.67%—$69.7B

REGNRegeneron Pharmaceuticals, Inc.

Healthcare· United States

$695.81+0.06%0.60%$64.2B

ARGXargenx SE American Depositary Receipt

Healthcare· United States

$878.90+0.78%—$55.8B

CAHCardinal Health Inc.

Healthcare· United States

$231.86-0.30%0.91%$52.4B

TAKTakeda Pharmaceutical Company Limited American Depositary Receipt

Healthcare· United States

$17.77+1.34%4.22%$50.3B

IDXXIDEXX Laboratories, Inc.

Healthcare· United States

$569.66+0.18%—$44.2B

ALNYAlnylam Pharmaceuticals Inc

Healthcare· United States

$285.28-1.11%—$37.8B

Healthcare· United States

$78.08+0.66%2.58%$33.4B

RVMDRevolution Medicines Inc.

Healthcare· United States

$181.43-1.14%—$32.7B

GEHCGE HealthCare Technologies Inc.

Healthcare· United States

$71.40+11.93%0.21%$29.6B

BIIBBiogen Inc.

Healthcare· United States

$209.39+1.89%—$29.5B

DXCMDexCom, Inc.

Healthcare· United States

$75.66+1.30%—$29.1B

ONCBeOne Medicines, Ltd. American Depositary Receipt

Healthcare· United States

$330.46+1.40%—$27.4B

VEEVVeeva Systems Inc.

Healthcare· United States

$207.07+3.16%—$25.9B

ILMNIllumina, Inc.

Healthcare· United States

$192.37-0.35%—$24.4B

BNTXBioNTech SE

Healthcare· United States

$93.22+1.03%—$22.9B

INCYIncyte Corporation

Healthcare· United States

$128.15-1.74%—$21.7B

INSMInsmed Inc.

Healthcare· United States

$103.66-0.33%—$21.2B

Healthcare· United States

$233.36+1.31%1.19%$20.3B

VTRSViatris Inc.

Healthcare· United States

$17.87-0.00%2.93%$19.2B

GHGuardant Health Inc.

Healthcare· United States

$144.28+0.91%—$17.5B

NBIXNeurocrine Biosciences Inc.

Healthcare· United States

$181.53-0.68%—$16.1B

GMABGenmab A/S Sponsored ADR

Healthcare· United States

$28.53-1.45%—$15.4B

JAZZJazz Pharmaceuticals plc

Healthcare· United States

$257.11+0.03%—$14.5B

ASNDAscendis Pharma A/S

Healthcare· United States

$253.42-0.20%—$13.5B

EXELExelixis Inc.

Healthcare· United States

$55.96-1.06%—$13.4B

COOThe Cooper Companies, Inc.

Healthcare· United States

$72.48+0.60%0.09%$13.2B

AXSMAxsome Therapeutics, Inc.

Healthcare· United States

$229.84-1.83%—$13.1B

BBIOBridgeBio Pharma, Inc.

Healthcare· United States

$84.57-1.09%—$13.1B

SNNSmith & Nephew plc ADR

Healthcare· United States

$32.54-0.05%2.57%$13.0B

PENPenumbra Inc.

Healthcare· United States

$320.29+0.12%—$12.5B

ALGNAlign Technology, Inc.

Healthcare· United States

$179.23+2.56%—$12.5B

BTSGBrightSpring Health Services, Inc.

Healthcare· United States

$70.65-2.19%—$12.4B

FMSFresenius Medical Care AG & Co. KGaA ADR

Healthcare· United States

$24.85+0.38%3.71%$12.4B

IONSIonis Pharmaceuticals, Inc.

Healthcare· United States

$54.50-1.29%—$12.1B

ELANElanco Animal Health Incorporated

Healthcare· United States

$25.65+0.24%—$12.1B

Healthcare· United States

$179.48-0.27%—$11.2B

BMRNBiomarin Pharmaceutical Inc.

Healthcare· United States

$61.57-0.51%—$10.8B

ARWRArrowhead Pharmaceuticals Inc.

Healthcare· United States

$85.09-0.47%—$10.5B

EHCEncompass Health Corporation

Healthcare· United States

$114.43-1.34%0.75%$10.1B

CYTKCytokinetics, Incorporated

Healthcare· United States

$78.68-0.96%—$9.5B

MASIMasimo Corporation

Healthcare· United States

$179.95+0.00%—$9.4B

KRYSKrystal Biotech Inc.

Healthcare· United States

$362.29-0.30%—$9.4B

HSICHenry Schein, Inc.

Healthcare· United States

$85.87+0.21%—$9.3B

CORTCorcept Therapeutics Incorporated

Healthcare· United States

$93.16-1.02%—$8.9B

ENSGThe Ensign Group, Inc.

Healthcare· United States

$181.48-0.90%0.17%$8.7B

BRKRBruker Corporation

Healthcare· United States

$61.54-2.00%0.37%$8.3B

HALOHalozyme Therapeutics Inc.

Healthcare· United States

$83.04-0.32%—$8.2B

BIOBio-Rad Laboratories, Inc.

Healthcare· United States

$309.37+0.00%—$8.1B

ABVXAbivax SA ADR

Healthcare· United States

$122.50-1.29%—$7.7B

BIOBio-Rad Laboratories Inc.

Healthcare· United States

$326.89-1.17%—$7.7B

QGENQIAGEN N.V.

Healthcare· United States

$41.96-0.73%—$7.6B

IBRXImmunityBio, Inc.

Healthcare· United States

$6.82-2.22%—$7.4B

PRAXPraxis Precision Medicines Inc.

Healthcare· United States

$292.03-0.67%—$7.4B

HQYHealthEquity Inc.

Healthcare· United States

$103.62+2.36%—$7.4B

ALKSAlkermes plc

Healthcare· United States

$48.38-4.34%—$7.4B

KYMRKymera Therapeutics Inc.

Healthcare· United States

$105.90-0.41%—$7.1B

IMVTImmunovant Inc.

Healthcare· United States

$38.43-1.50%—$6.9B

LEGNLegend Biotech Corporation American Depositary Shares

Healthcare· United States

$18.84-1.05%—$6.7B

APGEApogee Therapeutics Inc.

Healthcare· United States

$134.12-0.03%—$6.7B

CNTACentessa Pharmaceuticals plc American Depositary Receipt

Healthcare· United States

$40.50+0.00%—$6.1B

MIRMMirum Pharmaceuticals Inc.

Healthcare· United States

$109.39-2.00%—$6.1B

COGTCogent Biosciences, Inc.

Healthcare· United States

$39.57-2.90%—$5.7B

BLTEBelite Bio, Inc.

Healthcare· United States

$153.40-1.86%—$5.5B

BLCOBausch + Lomb Corporation

Healthcare· United States

$16.51-0.66%—$5.4B

CGONCG Oncology, Inc.

Healthcare· United States

$69.33-4.69%—$5.3B

GRFSGrifols, S.A. American Depositary Receipt

Healthcare· United States

$8.24+3.00%2.27%$5.2B

AMRXAmneal Pharmaceuticals Inc.

Healthcare· United States

$19.04+1.47%—$5.2B

LGNDLigand Pharmaceuticals Inc.

Healthcare· United States

$288.97-2.29%—$5.1B

CAICaris Life Sciences, Inc.

Healthcare· United States

$15.32-1.73%—$5.1B

CRSPCrispr Therapeutics AG

Healthcare· United States

$46.98-0.93%—$4.9B

TVTXTravere Therapeutics Inc.

Healthcare· United States

$56.80+1.84%—$4.8B

TWSTTwist Bioscience Corporation

Healthcare· United States

$85.75-3.14%—$4.7B

BLLNBillionToOne, Inc.

Healthcare· United States

$131.78-1.09%—$4.7B

DNTHDianthus Therapeutics Inc.

Healthcare· United States

$102.80+1.13%—$4.5B

RDNTRadNet Inc.

Healthcare· United States

$62.27-0.93%—$4.5B

ERASErasca, Inc.

Healthcare· United States

$17.53-3.08%—$4.4B

LIVNLivaNova PLC

Healthcare· United States

$81.38-0.71%—$4.4B

CELCCelcuity Inc.

Healthcare· United States

$82.34+0.08%—$4.3B

PINCPremier Inc.

Healthcare· United States

$50.05+0.14%1.67%$4.1B