Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,090 stocks · page 1 of 11

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

LLYEli Lilly and Company

Healthcare· United States

$1,133-2.41%0.57%$1.0T

JNJJohnson & Johnson

Healthcare· United States

$240.87+1.07%2.18%$579.8B

ABBVAbbVie Inc.

Healthcare· United States

$227.73+1.32%2.96%$402.4B

UNHUnitedHealth Group Incorporated

Healthcare· United States

$408.52+0.73%2.16%$371.0B

MRKMerck & Co., Inc.

Healthcare· United States

$119.05-1.42%2.79%$294.0B

Healthcare· United States

$355.2+0.32%2.76%$191.7B

TMOThermo Fisher Scientific Inc.

Healthcare· United States

$469.34-1.33%0.38%$174.4B

GILDGilead Sciences Inc.

Healthcare· United States

$125.59-0.22%2.56%$155.9B

ABTAbbott Laboratories

Healthcare· United States

$88.18-1.64%2.77%$153.6B

Healthcare· United States

$26.21+0.15%6.56%$149.4B

ISRGIntuitive Surgical, Inc.

Healthcare· United States

$411.06-0.45%—$145.6B

CVSCVS Health Corporation

Healthcare· United States

$101.96+1.47%2.61%$130.1B

DHRDanaher Corporation

Healthcare· United States

$180.1-0.38%0.76%$127.5B

SYKStryker Corporation

Healthcare· United States

$312.2+2.15%1.10%$119.7B

VRTXVertex Pharmaceuticals Incorporated

Healthcare· United States

$444.93-0.02%—$112.9B

MDTMedtronic plc

Healthcare· United States

$80.2-0.16%3.54%$103.0B

HCAHCA Healthcare Inc.

Healthcare· United States

$387.18+2.29%0.76%$85.9B

CIThe Cigna Group

Healthcare· United States

$298+1.07%2.06%$78.8B

BSXBoston Scientific Corporation

Healthcare· United States

$46.91-0.55%—$69.7B

REGNRegeneron Pharmaceuticals, Inc.

Healthcare· United States

$612.14+0.11%0.60%$64.2B

ARGXargenx SE American Depositary Receipt

Healthcare· United States

$893.52-0.60%—$55.8B

ALNYAlnylam Pharmaceuticals Inc

Healthcare· United States

$282.85-2.26%—$37.8B

BIIBBiogen Inc.

Healthcare· United States

$200.05+0.05%—$29.5B

BNTXBioNTech SE

Healthcare· United States

$90.54+1.12%—$22.9B

ASNDAscendis Pharma A/S

Healthcare· United States

$218.06+1.14%—$13.5B

AXSMAxsome Therapeutics, Inc.

Healthcare· United States

$255.17+0.55%—$13.1B

BBIOBridgeBio Pharma, Inc.

Healthcare· United States

$66.8-1.11%—$13.1B

ALGNAlign Technology, Inc.

Healthcare· United States

$174.84-0.95%—$12.5B

BTSGBrightSpring Health Services, Inc.

Healthcare· United States

$63.23+0.24%—$12.4B

BMRNBiomarin Pharmaceutical Inc.

Healthcare· United States

$55.95+0.74%—$10.8B

ARWRArrowhead Pharmaceuticals Inc.

Healthcare· United States

$74.52+0.15%—$10.5B

BRKRBruker Corporation

Healthcare· United States

$54.23-1.72%0.37%$8.3B

ABVXAbivax SA ADR

Healthcare· United States

$96.55-4.28%—$7.7B

ALKSAlkermes plc

Healthcare· United States

$44.28-1.42%—$7.4B

APGEApogee Therapeutics Inc.

Healthcare· United States

$88.33-1.31%—$6.7B

BLTEBelite Bio, Inc.

Healthcare· United States

$138.16+0.96%—$5.5B

AMRXAmneal Pharmaceuticals Inc.

Healthcare· United States

$16.2-0.86%—$5.2B

CAICaris Life Sciences, Inc.

Healthcare· United States

$17.97-0.17%—$5.1B

BLLNBillionToOne, Inc.

Healthcare· United States

$101.12+1.48%—$4.7B

ALHCAlignment Healthcare, Inc.

Healthcare· United States

$19.75-2.42%—$4.1B

ACADAcadia Pharmaceuticals Inc.

Healthcare· United States

$21.09-1.40%—$3.6B

ALMSAlumis Inc.

Healthcare· United States

$24.15+15.55%—$3.1B

ARQTArcutis Biotherapeutics Inc.

Healthcare· United States

$24.38-0.85%—$3.0B

BEAMBeam Therapeutics Inc.

Healthcare· United States

$29.03-1.29%—$3.0B

ADPTAdaptive Biotechnologies Corporation

Healthcare· United States

$17.6-6.03%—$2.8B

AXGNAxogen Inc.

Healthcare· United States

$43+1.51%—$2.3B

ACHCAcadia Healthcare Company, Inc.

Healthcare· United States

$24.6-1.17%—$2.3B

BCRXBioCryst Pharmaceuticals Inc.

Healthcare· United States

$8.7+2.35%—$2.2B

AUPHAurinia Pharmaceuticals Inc.

Healthcare· United States

$15.82-0.19%—$2.0B

ASTHAstrana Health Inc.

Healthcare· United States

$38.62-3.09%—$1.9B

ADMAAdma Biologics Inc.

Healthcare· United States

$8.21-1.32%—$1.9B

ANIPAni Pharmaceuticals Inc.

Healthcare· United States

$81.68+0.04%—$1.9B

AGIOAgios Pharmaceuticals Inc.

Healthcare· United States

$29.46+2.58%—$1.8B

ADUSAddus HomeCare Corporation

Healthcare· United States

$93.28+0.26%—$1.7B

AAPGAscentage Pharma Group International ADR

Healthcare· United States

$17.6+2.86%—$1.6B

ANABAnaptysBio Inc.

Healthcare· United States

$56.07+3.37%—$1.6B

AMLXAmylyx Pharmaceuticals, Inc. Common Stock

Healthcare· United States

$14.59+4.89%—$1.6B

ABCLAbCellera Biologics Inc.

Healthcare· United States

$5.24-0.57%—$1.6B

AVAHAveanna Healthcare Holdings Inc.

Healthcare· United States

$7.09+1.29%—$1.5B

ALMRAlamar Biosciences, Inc.

Healthcare· United States

$22-0.86%—$1.5B

CAPRCapricor Therapeutics Inc.

Healthcare· United States

$25.8+3.04%—$1.5B

ATRCAtriCure, Inc.

Healthcare· United States

$28.79+1.34%—$1.5B

ATAIAtaiBeckley Inc.

Healthcare· United States

$3.92+3.16%—$1.4B

BCAXBicara Therapeutics Inc.

Healthcare· United States

$21.69+1.93%—$1.4B

AVBPArrivent Biopharma Inc.

Healthcare· United States

$30.54+1.13%—$1.4B

ARDXArdelyx Inc.

Healthcare· United States

$5.69-1.73%—$1.4B

AHCOAdaptHealth Corp.

Healthcare· United States

$10.16+0.59%—$1.4B

AVLNAvalyn Pharma Inc.

Healthcare· United States

$30.08+7.16%—$1.3B

ALVOAlvotech SA

Healthcare· United States

$4.17-1.18%—$1.3B

BLFSBiolife Solutions Inc.

Healthcare· United States

$26.1-1.88%—$1.3B

ATECAlphatec Holdings Inc.

Healthcare· United States

$8.28+1.85%—$1.3B

AHGAkso Health Group

Healthcare· United States

$1.34-2.19%—$1.1B

ABSIAbsci Corporation

Healthcare· United States

$6.8+4.45%—$1.1B

AZTAAzenta, Inc.

Healthcare· United States

$22.59+0.58%1.77%$1.0B

AVRAnteris Technologies Ltd.

Healthcare· United States

$9.15-1.72%—$891M

AMPHAmphastar Pharmaceuticals Inc.

Healthcare· United States

$20.09-2.14%—$886M

ABUSArbutus Biopharma Corporation

Healthcare· United States

$4.26-0.70%—$842M

BIOABioAge Labs, Inc.

Healthcare· United States

$18.04+9.67%—$802M

AVTXAvalo Therapeutics Inc.

Healthcare· United States

$14.76+7.97%—$776M

ANNXAnnexon, Inc.

Healthcare· United States

$4.71+0.21%—$772M

ANLAdlai Nortye Ltd. ADR

Healthcare· United States

$10.32+1.18%—$665M

AURAAura Biosciences Inc.

Healthcare· United States

$6.41+3.22%—$663M

ALLOAllogene Therapeutics Inc.

Healthcare· United States

$1.9+1.06%—$656M

BBNXBeta Bionics Inc.

Healthcare· United States

$14.53-1.09%—$647M

CADLCandel Therapeutics Inc.

Healthcare· United States

$8.56+4.90%—$627M

BBOTBridgeBio Oncology Therapeutics, Inc.

Healthcare· United States

$7.75+3.89%—$621M

ACRSAclaris Therapeutics, Inc.

Healthcare· United States

$4.32-1.14%—$603M

BWAYBrainsway Ltd. ADR

Healthcare· United States

$14.63-0.41%—$587M

BVSBioventus Inc.

Healthcare· United States

$8.51-1.96%—$577M

ACHVAchieve Life Sciences Inc.

Healthcare· United States

$5.52+0.00%—$567M

AQSTAquestive Therapeutics Inc.

Healthcare· United States

$4.17-0.95%—$523M

ALTAltimmune, Inc.

Healthcare· United States

$2.61+0.77%—$508M

ANGOAngiodynamics Inc.

Healthcare· United States

$12.1+0.17%—$500M

CABACabaletta Bio Inc.

Healthcare· United States

$3.01+0.00%—$491M

ARVNArvinas Inc.

Healthcare· United States

$7.58+6.91%—$489M

AGMBAgomab Therapeutics NV

Healthcare· United States

$9.61-2.73%—$473M

ASMBAssembly Biosciences Inc.

Healthcare· United States

$22.96+1.91%—$455M

AUTLAutolus Therapeutics plc American Depositary Receipt

Healthcare· United States

$1.56+0.00%—$415M

ARTVArtiva Biotherapeutics Inc.

Healthcare· United States

$8.54+6.75%—$415M

BNTCBenitec Biopharma Inc.

Healthcare· United States

$11.18+1.18%—$384M