Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,227 stocks · page 1 of 13

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

DHRDanaher Corp

Healthcare· United States

$1,841.01+0.00%2.58%$1.3T

LLYEli Lilly and Company

Healthcare· United States

$1,216.75-0.37%0.57%$1.0T

JNJJohnson & Johnson

Healthcare· United States

$267.50+0.22%2.18%$579.8B

ABBVAbbVie Inc.

Healthcare· United States

$265.87+1.04%2.96%$402.4B

UNHUnitedHealth Group Incorporated

Healthcare· United States

$425.21-0.81%2.16%$371.0B

MRKMerck & Co., Inc.

Healthcare· United States

$131.23-0.52%2.79%$294.0B

Healthcare· United States

$389.77-0.70%2.76%$191.7B

TMOThermo Fisher Scientific Inc.

Healthcare· United States

$574.15-0.03%0.38%$174.4B

GILDGilead Sciences Inc.

Healthcare· United States

$134.18-0.42%2.56%$155.9B

ABTAbbott Laboratories

Healthcare· United States

$109.50+1.92%2.77%$153.6B

ISRGIntuitive Surgical, Inc.

Healthcare· United States

$354.96-1.80%—$145.6B

Healthcare· United States

$25.27+0.00%6.97%$138.2B

CVSCVS Health Corporation

Healthcare· United States

$107.25-1.88%2.61%$130.1B

DHRDanaher Corporation

Healthcare· United States

$199.41+0.30%0.76%$127.5B

SYKStryker Corporation

Healthcare· United States

$351.01+1.35%1.10%$119.7B

VRTXVertex Pharmaceuticals Incorporated

Healthcare· United States

$487.88-0.31%—$112.9B

MDTMedtronic plc

Healthcare· United States

$88.09+1.47%3.54%$103.0B

ELVElevance Health, Inc.

Healthcare· United States

$379.69-1.42%1.71%$87.7B

HCAHCA Healthcare Inc.

Healthcare· United States

$414.68-0.81%0.76%$85.9B

CIThe Cigna Group

Healthcare· United States

$297.93-0.93%2.06%$78.8B

BSXBoston Scientific Corporation

Healthcare· United States

$46.28+0.41%—$69.7B

REGNRegeneron Pharmaceuticals, Inc.

Healthcare· United States

$695.71+0.10%0.60%$64.2B

ARGXargenx SE American Depositary Receipt

Healthcare· United States

$878.95+0.98%—$55.8B

CAHCardinal Health Inc.

Healthcare· United States

$232.23-0.06%0.91%$52.4B

TAKTakeda Pharmaceutical Company Limited American Depositary Receipt

Healthcare· United States

$17.74+1.31%4.22%$50.3B

IDXXIDEXX Laboratories, Inc.

Healthcare· United States

$570.08+0.20%—$44.2B

ALNYAlnylam Pharmaceuticals Inc

Healthcare· United States

$285.69-1.41%—$37.8B

Healthcare· United States

$78.45+1.15%2.58%$33.4B

RVMDRevolution Medicines Inc.

Healthcare· United States

$179.50-2.44%—$32.7B

GEHCGE HealthCare Technologies Inc.

Healthcare· United States

$70.62+10.32%0.21%$29.6B

BIIBBiogen Inc.

Healthcare· United States

$210.39+2.28%—$29.5B

DXCMDexCom, Inc.

Healthcare· United States

$75.58+1.08%—$29.1B

ONCBeOne Medicines, Ltd. American Depositary Receipt

Healthcare· United States

$330.46+1.40%—$27.4B

VEEVVeeva Systems Inc.

Healthcare· United States

$207.35+2.83%—$25.9B

ILMNIllumina, Inc.

Healthcare· United States

$191.09-0.91%—$24.4B

BNTXBioNTech SE

Healthcare· United States

$92.44-0.10%—$22.9B

INCYIncyte Corporation

Healthcare· United States

$126.37-2.66%—$21.7B

INSMInsmed Inc.

Healthcare· United States

$103.85-0.26%—$21.2B

Healthcare· United States

$233.75+1.45%1.19%$20.3B

VTRSViatris Inc.

Healthcare· United States

$17.78-0.48%2.93%$19.2B

GHGuardant Health Inc.

Healthcare· United States

$143.38-0.53%—$17.5B

NBIXNeurocrine Biosciences Inc.

Healthcare· United States

$181.12-0.87%—$16.1B

GMABGenmab A/S Sponsored ADR

Healthcare· United States

$28.45-1.81%—$15.4B

JAZZJazz Pharmaceuticals plc

Healthcare· United States

$255.95-0.44%—$14.5B

ASNDAscendis Pharma A/S

Healthcare· United States

$252.46-0.76%—$13.5B

EXELExelixis Inc.

Healthcare· United States

$55.69-1.36%—$13.4B

COOThe Cooper Companies, Inc.

Healthcare· United States

$72.65+0.85%0.09%$13.2B

AXSMAxsome Therapeutics, Inc.

Healthcare· United States

$228.63-2.71%—$13.1B

BBIOBridgeBio Pharma, Inc.

Healthcare· United States

$84.45-1.53%—$13.1B

SNNSmith & Nephew plc ADR

Healthcare· United States

$32.58+0.06%2.57%$13.0B

PENPenumbra Inc.

Healthcare· United States

$320.12+0.04%—$12.5B

ALGNAlign Technology, Inc.

Healthcare· United States

$179.51+1.98%—$12.5B

BTSGBrightSpring Health Services, Inc.

Healthcare· United States

$70.68-2.43%—$12.4B

FMSFresenius Medical Care AG & Co. KGaA ADR

Healthcare· United States

$24.80+0.28%3.71%$12.4B

IONSIonis Pharmaceuticals, Inc.

Healthcare· United States

$54.67-0.61%—$12.1B

ELANElanco Animal Health Incorporated

Healthcare· United States

$25.53-0.04%—$12.1B

Healthcare· United States

$177.83-1.55%—$11.2B

BMRNBiomarin Pharmaceutical Inc.

Healthcare· United States

$61.75-0.56%—$10.8B

ARWRArrowhead Pharmaceuticals Inc.

Healthcare· United States

$84.87-1.33%—$10.5B

EHCEncompass Health Corporation

Healthcare· United States

$115.27-0.71%0.75%$10.1B

CYTKCytokinetics, Incorporated

Healthcare· United States

$78.35-1.17%—$9.5B

MASIMasimo Corporation

Healthcare· United States

$179.95+0.00%—$9.4B

KRYSKrystal Biotech Inc.

Healthcare· United States

$359.60-1.23%—$9.4B

HSICHenry Schein, Inc.

Healthcare· United States

$85.32-0.47%—$9.3B

CORTCorcept Therapeutics Incorporated

Healthcare· United States

$93.35-1.26%—$8.9B

ENSGThe Ensign Group, Inc.

Healthcare· United States

$181.40-0.78%0.17%$8.7B

BRKRBruker Corporation

Healthcare· United States

$61.63-1.80%0.37%$8.3B

HALOHalozyme Therapeutics Inc.

Healthcare· United States

$82.77-0.56%—$8.2B

BIOBio-Rad Laboratories, Inc.

Healthcare· United States

$309.37+0.00%—$8.1B

ABVXAbivax SA ADR

Healthcare· United States

$122.12-1.71%—$7.7B

BIOBio-Rad Laboratories Inc.

Healthcare· United States

$329.09-0.57%—$7.7B

QGENQIAGEN N.V.

Healthcare· United States

$41.86-0.78%—$7.6B

IBRXImmunityBio, Inc.

Healthcare· United States

$6.79-2.58%—$7.4B

PRAXPraxis Precision Medicines Inc.

Healthcare· United States

$291.61-1.59%—$7.4B

HQYHealthEquity Inc.

Healthcare· United States

$103.26+2.31%—$7.4B

ALKSAlkermes plc

Healthcare· United States

$48.09-4.50%—$7.4B

KYMRKymera Therapeutics Inc.

Healthcare· United States

$105.02-0.94%—$7.1B

IMVTImmunovant Inc.

Healthcare· United States

$37.98-2.54%—$6.9B

LEGNLegend Biotech Corporation American Depositary Shares

Healthcare· United States

$18.87-0.89%—$6.7B

APGEApogee Therapeutics Inc.

Healthcare· United States

$134.12-0.04%—$6.7B

CNTACentessa Pharmaceuticals plc American Depositary Receipt

Healthcare· United States

$40.50+0.00%—$6.1B

MIRMMirum Pharmaceuticals Inc.

Healthcare· United States

$107.86-3.87%—$6.1B

COGTCogent Biosciences, Inc.

Healthcare· United States

$39.18-4.08%—$5.7B

BLTEBelite Bio, Inc.

Healthcare· United States

$151.73-2.71%—$5.5B

BLCOBausch + Lomb Corporation

Healthcare· United States

$16.66+0.72%—$5.4B

CGONCG Oncology, Inc.

Healthcare· United States

$69.29-5.13%—$5.3B

GRFSGrifols, S.A. American Depositary Receipt

Healthcare· United States

$8.20+2.50%2.27%$5.2B

AMRXAmneal Pharmaceuticals Inc.

Healthcare· United States

$18.80+0.53%—$5.2B

LGNDLigand Pharmaceuticals Inc.

Healthcare· United States

$287.75-2.58%—$5.1B

CAICaris Life Sciences, Inc.

Healthcare· United States

$15.35-1.03%—$5.1B

CRSPCrispr Therapeutics AG

Healthcare· United States

$46.96-1.24%—$4.9B

TVTXTravere Therapeutics Inc.

Healthcare· United States

$55.20-1.34%—$4.8B

TWSTTwist Bioscience Corporation

Healthcare· United States

$83.87-5.29%—$4.7B

BLLNBillionToOne, Inc.

Healthcare· United States

$131.43-1.32%—$4.7B

DNTHDianthus Therapeutics Inc.

Healthcare· United States

$102.50+0.45%—$4.5B

RDNTRadNet Inc.

Healthcare· United States

$62.09-1.17%—$4.5B

ERASErasca, Inc.

Healthcare· United States

$17.35-4.71%—$4.4B

LIVNLivaNova PLC

Healthcare· United States

$81.52-0.65%—$4.4B

CELCCelcuity Inc.

Healthcare· United States

$81.27-1.44%—$4.3B

PINCPremier Inc.

Healthcare· United States

$50.05+0.14%1.67%$4.1B