Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

812 stocks · page 1 of 9

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

SPCXSpace Exploration Technologies Corp. Class A

Industrials· United States

$113.72-2.35%—$2.5T

CATCaterpillar Inc.

Industrials· United States

$780.97-7.17%0.66%$419.4B

GEGeneral Electric Company

Industrials· United States

$351.44-3.35%0.46%$350.3B

RTXRTX Corporation

Industrials· United States

$216.57-0.95%1.51%$247.2B

BABoeing Company

Industrials· United States

$212.41-4.70%3.75%$172.7B

UNPUnion Pacific Corporation

Industrials· United States

$291.43-0.89%2.02%$161.9B

DEDeere & Company

Industrials· United States

$615.36-4.15%1.12%$155.9B

ETNEaton Corporation plc

Industrials· United States

$360.18-6.56%1.09%$152.0B

HONHoneywell International Inc.

Industrials· United States

$241.41-2.29%2.13%$139.6B

LMTLockheed Martin Corporation

Industrials· United States

$573.54-1.46%2.53%$124.6B

PHParker-Hannifin Corporation

Industrials· United States

$944.94-4.60%0.82%$113.9B

GDGeneral Dynamics Corporation

Industrials· United States

$389.53-1.18%1.69%$97.4B

UPSUnited Parcel Service, Inc.

Industrials· United States

$105.06-0.49%6.07%$91.9B

CSXCSX Corporation

Industrials· United States

$50.50-0.60%1.13%$88.4B

WMWaste Management, Inc.

Industrials· United States

$238.49-0.43%1.61%$88.1B

Industrials· United States

$179.46-1.68%1.91%$82.6B

FDXFedEx Corporation

Industrials· United States

$309.28-0.95%1.38%$80.7B

EMREmerson Electric Co.

Industrials· United States

$145.80-4.19%1.53%$80.1B

NOCNorthrop Grumman Corporation

Industrials· United States

$542.97-1.37%1.71%$78.2B

ITWIllinois Tool Works Inc.

Industrials· United States

$291.71-1.28%2.46%$74.1B

CTASCintas Corporation

Industrials· United States

$218.13+1.56%1.02%$70.5B

NSCNorfolk Southern Corporation

Industrials· United States

$336.78-0.59%1.72%$70.5B

URIUnited Rentals, Inc.

Industrials· United States

$1,066.88-2.26%0.70%$67.3B

PCARPACCAR Inc.

Industrials· United States

$134.63-2.71%1.99%$62.4B

CARRCarrier Global Corporation

Industrials· United States

$60.75-4.10%1.29%$58.1B

FASTFastenal Co.

Industrials· United States

$47.66-1.37%1.98%$53.5B

FERFerrovial SE

Industrials· United States

$62.47+1.08%2.43%$48.6B

ESLTElbit Systems Ltd.

Industrials· United States

$770.61-5.86%0.41%$40.0B

UALUnited Airlines Holdings, Inc.

Industrials· United States

$120.84-2.03%—$37.5B

AXONAxon Enterprise, Inc.

Industrials· United States

$545.31-0.29%—$35.6B

HEIHeico Corporation

Industrials· United States

$353.63-2.78%0.10%$34.5B

SUNBSunbelt Rentals Holdings, Inc.

Industrials· United States

$73.11-3.32%1.34%$34.0B

CPRTCopart Inc.

Industrials· United States

$31.12+1.34%—$28.5B

CWCurtiss-Wright Corporation

Industrials· United States

$675.44-7.29%0.12%$28.0B

JBHTJ.B. Hunt Transport Services, Inc.

Industrials· United States

$272.62-1.80%0.62%$27.3B

STRLSterling Infrastructure, Inc.

Industrials· United States

$502.59-6.74%—$26.4B

FTAIFTAI Aviation Ltd.

Industrials· United States

$199.01-6.13%0.62%$24.8B

Industrials· United States

$22.62-13.54%—$24.3B

VRSKVerisk Analytics Inc.

Industrials· United States

$218.28+3.00%1.05%$24.1B

CHRWC.H. Robinson Worldwide, Inc.

Industrials· United States

$165.24-2.33%1.30%$22.8B

AERAerCap Holdings N.V.

Industrials· United States

$150.60-2.27%0.97%$22.1B

SNASnap-on Inc.

Industrials· United States

$412.41-1.77%2.44%$20.1B

RBARb Global Inc.

Industrials· United States

$115.53-0.99%1.07%$20.1B

EFXEquifax Inc.

Industrials· United States

$188.26+1.11%1.28%$19.7B

MAIRMadison Air Solutions Corp. Class A

Industrials· United States

$30.80-4.97%—$19.6B

RBCRBC Bearings Incorporated

Industrials· United States

$554.29-3.53%0.22%$19.1B

APGApi Group Corporation

Industrials· United States

$38.07-3.33%—$18.3B

FPSForgent Power Solutions, Inc.

Industrials· United States

$29.25-9.66%—$18.0B

ZTOZTO Express (Cayman) Inc.

Industrials· United States

$24.07+0.44%1.70%$17.4B

ARXSArxis, Inc.

Industrials· United States

$42.39-4.13%—$16.8B

IESCIes Holdings Inc.

Industrials· United States

$495.28-8.77%—$14.9B

MASMasco Corporation

Industrials· United States

$73.06-10.82%1.69%$14.9B

Industrials· United States

$56.97-0.51%0.86%$14.3B

AEISAdvanced Energy Industries Inc.

Industrials· United States

$251.71-8.32%0.11%$14.2B

LECOLincoln Electric Holdings, Inc.

Industrials· United States

$258.07-3.47%1.21%$14.1B

LGNLegence Corp.

Industrials· United States

$53.81-8.88%—$14.1B

CSLCarlisle Companies Inc.

Industrials· United States

$324.06-7.31%1.23%$13.9B

KNXKnight-Swift Transportation Holdings Inc.

Industrials· United States

$69.28-1.08%0.96%$13.2B

SWKStanley Black & Decker Inc.

Industrials· United States

$92.87-2.02%3.91%$13.0B

DRSLeonardo DRS, Inc.

Industrials· United States

$46.00-6.76%0.37%$12.9B

Industrials· United States

$394.83-3.16%—$12.8B

Industrials· United States

$428.13+6.15%0.30%$12.7B

Industrials· United States

$391.60-5.54%0.30%$12.6B

Industrials· United States

$13.31-6.56%156.51%$12.1B

BLDTopBuild Corp

Industrials· United States

$354.53+0.00%—$11.6B

ERJEmbraer S.A. Sponsored ADR

Industrials· United States

$67.99+4.71%0.87%$11.5B

RRyder System Inc.

Industrials· United States

$255.38-1.88%1.31%$10.8B

KTOSKratos Defense & Security Solutions, Inc.

Industrials· United States

$44.88-7.83%—$10.8B

INFOHarbor PanAgora Dynamic Large Cap Core ETF

Industrials· United States

$26.86+0.49%0.44%$10.7B

UHALU-Haul Holding Co.

Industrials· United States

$72.67-0.99%0.36%$10.6B

Industrials· United States

$85.38-8.33%0.31%$10.4B

EMBJEmbraer S.A. Sponsored American Depositary Receipt

Industrials· United States

$66.93-3.18%0.01%$10.3B

AALAmerican Airlines Group Inc.

Industrials· United States

$14.99-1.95%2.67%$9.9B

Industrials· United States

$73.12-1.65%1.63%$9.0B

AVAVAeroVironment Inc.

Industrials· United States

$144.36-7.57%—$8.6B

BLDRBuilders FirstSource Inc.

Industrials· United States

$68.87-7.22%—$8.4B

Industrials· United States

$26.02-1.14%1.27%$8.1B

ZWSZurn Elkay Water Solutions Corporation

Industrials· United States

$51.63+4.66%0.86%$8.1B

LSTRLandstar System Inc.

Industrials· United States

$178.96-2.83%1.46%$7.6B

MIDDThe Middleby Corporation

Industrials· United States

$132.14-1.96%—$7.2B

MYRGMyr Group Inc.

Industrials· United States

$316.28-7.36%—$6.9B

SNDRSchneider National, Inc.

Industrials· United States

$34.95-2.96%1.04%$6.7B

FSSFederal Signal Corp.

Industrials· United States

$112.46-4.92%0.52%$6.7B

CARAvis Budget Group, Inc.

Industrials· United States

$149.49-10.41%—$6.6B

MATXMatson Inc.

Industrials· United States

$199.90-1.99%0.73%$6.1B

CWSTCasella Waste Systems Inc.

Industrials· United States

$91.11+0.14%—$5.7B

VSECVSE Corporation

Industrials· United States

$183.61-7.50%0.20%$5.5B

FLYFirefly Aerospace Inc.

Industrials· United States

$17.95-7.35%—$5.2B

Industrials· United States

$7.37+0.41%3.29%$5.2B

SEBSeaboard Corporation

Industrials· United States

$4,471.33-1.67%0.17%$5.1B

MDALFMDA Space Ltd.

Industrials· United States

$40.13+2.98%—$5.1B

EQPTEquipmentShare.com Inc.

Industrials· United States

$18.20-5.56%—$5.0B

OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt

Industrials· United States

$107.72-0.35%5.00%$4.9B

HRIHerc Holdings Inc.

Industrials· United States

$143.20-2.97%1.83%$4.8B

FELEFranklin Electric Co., Inc.

Industrials· United States

$106.10-3.00%1.05%$4.6B

CSWICSW Industrials Inc.

Industrials· United States

$298.93+1.87%0.35%$4.6B

CSWCSW Industrials Inc.

Industrials· United States

$276.33-7.38%0.40%$4.4B

LUNRIntuitive Machines, Inc.

Industrials· United States

$11.68-5.78%—$4.3B

ARCBArcBest Corporation

Industrials· United States

$139.40-6.63%0.28%$3.9B

Industrials· United States

$84.71+1.43%2.77%$3.8B