Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

812 stocks · page 1 of 9

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

SPCXSpace Exploration Technologies Corp. Class A

Industrials· United States

$115.51-0.76%—$2.5T

CATCaterpillar Inc.

Industrials· United States

$783.31-6.67%0.66%$419.4B

GEGeneral Electric Company

Industrials· United States

$354.48-2.28%0.46%$350.3B

RTXRTX Corporation

Industrials· United States

$218.52+0.13%1.51%$247.2B

BABoeing Company

Industrials· United States

$215.46-2.74%3.75%$172.7B

UNPUnion Pacific Corporation

Industrials· United States

$292.44-0.67%2.02%$161.9B

DEDeere & Company

Industrials· United States

$617.14-3.40%1.12%$155.9B

ETNEaton Corporation plc

Industrials· United States

$363.63-5.78%1.09%$152.0B

HONHoneywell International Inc.

Industrials· United States

$242.29-1.93%2.13%$139.6B

LMTLockheed Martin Corporation

Industrials· United States

$575.62-1.07%2.53%$124.6B

PHParker-Hannifin Corporation

Industrials· United States

$951.46-3.99%0.82%$113.9B

GDGeneral Dynamics Corporation

Industrials· United States

$391.27-0.50%1.69%$97.4B

UPSUnited Parcel Service, Inc.

Industrials· United States

$105.04-0.46%6.07%$91.9B

CSXCSX Corporation

Industrials· United States

$50.55-0.59%1.13%$88.4B

WMWaste Management, Inc.

Industrials· United States

$238.05-0.48%1.61%$88.1B

Industrials· United States

$179.23-1.82%1.91%$82.6B

FDXFedEx Corporation

Industrials· United States

$310.13-0.77%1.38%$80.7B

EMREmerson Electric Co.

Industrials· United States

$146.77-3.37%1.53%$80.1B

NOCNorthrop Grumman Corporation

Industrials· United States

$545.43-0.71%1.71%$78.2B

ITWIllinois Tool Works Inc.

Industrials· United States

$291.72-1.20%2.46%$74.1B

CTASCintas Corporation

Industrials· United States

$217.72+1.33%1.02%$70.5B

NSCNorfolk Southern Corporation

Industrials· United States

$337.53-0.42%1.72%$70.5B

URIUnited Rentals, Inc.

Industrials· United States

$1,069.45-1.98%0.70%$67.3B

PCARPACCAR Inc.

Industrials· United States

$135.29-2.12%1.99%$62.4B

CARRCarrier Global Corporation

Industrials· United States

$60.89-3.67%1.29%$58.1B

FASTFastenal Co.

Industrials· United States

$47.88-0.48%1.98%$53.5B

FERFerrovial SE

Industrials· United States

$62.82+1.54%2.43%$48.6B

ESLTElbit Systems Ltd.

Industrials· United States

$780.30-4.64%0.41%$40.0B

UALUnited Airlines Holdings, Inc.

Industrials· United States

$121.64-1.84%—$37.5B

AXONAxon Enterprise, Inc.

Industrials· United States

$541.40+0.06%—$35.6B

HEIHeico Corporation

Industrials· United States

$357.55-1.65%0.10%$34.5B

SUNBSunbelt Rentals Holdings, Inc.

Industrials· United States

$73.63-2.41%1.34%$34.0B

CPRTCopart Inc.

Industrials· United States

$31.05+1.48%—$28.5B

CWCurtiss-Wright Corporation

Industrials· United States

$685.24-5.72%0.12%$28.0B

JBHTJ.B. Hunt Transport Services, Inc.

Industrials· United States

$273.15-1.61%0.62%$27.3B

STRLSterling Infrastructure, Inc.

Industrials· United States

$511.17-5.52%—$26.4B

FTAIFTAI Aviation Ltd.

Industrials· United States

$202.44-4.46%0.62%$24.8B

Industrials· United States

$22.54-13.94%—$24.3B

VRSKVerisk Analytics Inc.

Industrials· United States

$215.38+1.41%1.05%$24.1B

CHRWC.H. Robinson Worldwide, Inc.

Industrials· United States

$167.45-1.31%1.30%$22.8B

AERAerCap Holdings N.V.

Industrials· United States

$151.07-1.85%0.97%$22.1B

SNASnap-on Inc.

Industrials· United States

$414.20-1.14%2.44%$20.1B

RBARb Global Inc.

Industrials· United States

$116.04-0.49%1.07%$20.1B

EFXEquifax Inc.

Industrials· United States

$188.14+0.57%1.28%$19.7B

MAIRMadison Air Solutions Corp. Class A

Industrials· United States

$31.10-3.57%—$19.6B

RBCRBC Bearings Incorporated

Industrials· United States

$555.94-3.51%0.22%$19.1B

APGApi Group Corporation

Industrials· United States

$38.50-2.03%—$18.3B

FPSForgent Power Solutions, Inc.

Industrials· United States

$29.78-8.21%—$18.0B

ZTOZTO Express (Cayman) Inc.

Industrials· United States

$24.04+0.48%1.70%$17.4B

ARXSArxis, Inc.

Industrials· United States

$43.06-2.44%—$16.8B

IESCIes Holdings Inc.

Industrials· United States

$498.81-7.92%—$14.9B

MASMasco Corporation

Industrials· United States

$72.88-10.43%1.69%$14.9B

Industrials· United States

$57.13-0.35%0.86%$14.3B

AEISAdvanced Energy Industries Inc.

Industrials· United States

$256.83-6.05%0.11%$14.2B

LECOLincoln Electric Holdings, Inc.

Industrials· United States

$257.89-3.66%1.21%$14.1B

LGNLegence Corp.

Industrials· United States

$54.32-8.19%—$14.1B

CSLCarlisle Companies Inc.

Industrials· United States

$326.15-6.29%1.23%$13.9B

KNXKnight-Swift Transportation Holdings Inc.

Industrials· United States

$69.28-1.00%0.96%$13.2B

SWKStanley Black & Decker Inc.

Industrials· United States

$93.72-0.81%3.91%$13.0B

DRSLeonardo DRS, Inc.

Industrials· United States

$46.91-4.40%0.37%$12.9B

Industrials· United States

$393.18-3.45%—$12.8B

Industrials· United States

$428.13+6.15%0.30%$12.7B

Industrials· United States

$394.14-4.93%0.30%$12.6B

Industrials· United States

$13.45-5.75%156.51%$12.1B

BLDTopBuild Corp

Industrials· United States

$354.53+0.00%—$11.6B

ERJEmbraer S.A. Sponsored ADR

Industrials· United States

$67.99+4.71%0.87%$11.5B

RRyder System Inc.

Industrials· United States

$256.46-1.42%1.31%$10.8B

KTOSKratos Defense & Security Solutions, Inc.

Industrials· United States

$45.33-6.76%—$10.8B

INFOHarbor PanAgora Dynamic Large Cap Core ETF

Industrials· United States

$26.86+0.49%0.44%$10.7B

UHALU-Haul Holding Co.

Industrials· United States

$72.65-0.95%0.36%$10.6B

Industrials· United States

$86.24-7.84%0.31%$10.4B

EMBJEmbraer S.A. Sponsored American Depositary Receipt

Industrials· United States

$67.44-2.46%0.01%$10.3B

AALAmerican Airlines Group Inc.

Industrials· United States

$15.04-1.92%2.67%$9.9B

Industrials· United States

$73.20-1.50%1.63%$9.0B

AVAVAeroVironment Inc.

Industrials· United States

$144.66-7.42%—$8.6B

BLDRBuilders FirstSource Inc.

Industrials· United States

$69.60-5.35%—$8.4B

Industrials· United States

$26.13-0.64%1.27%$8.1B

ZWSZurn Elkay Water Solutions Corporation

Industrials· United States

$51.53+4.75%0.86%$8.1B

LSTRLandstar System Inc.

Industrials· United States

$177.84-3.85%1.46%$7.6B

MIDDThe Middleby Corporation

Industrials· United States

$132.41-1.95%—$7.2B

MYRGMyr Group Inc.

Industrials· United States

$322.78-4.78%—$6.9B

SNDRSchneider National, Inc.

Industrials· United States

$34.96-3.29%1.04%$6.7B

FSSFederal Signal Corp.

Industrials· United States

$112.24-4.47%0.52%$6.7B

CARAvis Budget Group, Inc.

Industrials· United States

$152.36-9.01%—$6.6B

MATXMatson Inc.

Industrials· United States

$200.47-1.28%0.73%$6.1B

CWSTCasella Waste Systems Inc.

Industrials· United States

$91.37+0.05%—$5.7B

VSECVSE Corporation

Industrials· United States

$187.26-5.63%0.20%$5.5B

FLYFirefly Aerospace Inc.

Industrials· United States

$18.06-6.63%—$5.2B

Industrials· United States

$7.39+0.41%3.29%$5.2B

SEBSeaboard Corporation

Industrials· United States

$4,446.11-1.59%0.17%$5.1B

MDALFMDA Space Ltd.

Industrials· United States

$40.13+2.98%—$5.1B

EQPTEquipmentShare.com Inc.

Industrials· United States

$18.41-4.89%—$5.0B

OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt

Industrials· United States

$107.73-0.58%5.00%$4.9B

HRIHerc Holdings Inc.

Industrials· United States

$144.70-2.27%1.83%$4.8B

FELEFranklin Electric Co., Inc.

Industrials· United States

$105.73-4.02%1.05%$4.6B

CSWICSW Industrials Inc.

Industrials· United States

$298.93+1.87%0.35%$4.6B

CSWCSW Industrials Inc.

Industrials· United States

$278.57-6.92%0.40%$4.4B

LUNRIntuitive Machines, Inc.

Industrials· United States

$11.72-5.01%—$4.3B

ARCBArcBest Corporation

Industrials· United States

$139.20-6.60%0.28%$3.9B

Industrials· United States

$84.87+1.58%2.77%$3.8B