Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

464 stocks · page 1 of 5

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

WELLWelltower Inc.

Real Estate· United States

$240.12-1.26%1.38%$151.2B

PLDPrologis Inc.

Real Estate· United States

$145.28-1.21%2.76%$139.4B

EQIXEquinix, Inc.

Real Estate· United States

$1,008.49-2.77%1.87%$104.1B

AMTAmerican Tower Corporation

Real Estate· United States

$173.17+0.94%3.73%$87.2B

SPGSimon Property Group, Inc.

Real Estate· United States

$237.05+0.08%4.02%$83.2B

DLRDigital Realty Trust, Inc.

Real Estate· United States

$186.82-3.26%2.65%$65.9B

ORealty Income Corporation

Real Estate· United States

$65.66-0.03%5.17%$58.5B

PSAPublic Storage Common Stock

Real Estate· United States

$332.45+0.98%3.68%$57.2B

Real Estate· United States

$97.64-0.49%2.32%$41.1B

CCICrown Castle Inc.

Real Estate· United States

$75.85+0.13%4.61%$40.2B

CBRECBRE Group Inc.

Real Estate· United States

$148.99+1.65%—$39.1B

AGNCNAGNC Investment Corp. 9.67459% Perpetual Preferred Stock

Real Estate· United States

$25.61-0.04%9.22%$28.7B

AGNCMAGNC Investment Corp. 6.875% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$24.97+0.28%8.71%$27.8B

SBACSBA Communications Corporation

Real Estate· United States

$177.41+1.42%2.40%$21.7B

SPGSimon Property Group Inc

Real Estate· United States

$55.18+0.44%7.39%$17.5B

KIMKimco Realty Corporation

Real Estate· United States

$26.04-0.59%4.05%$17.5B

HSTHost Hotels & Resorts Inc.

Real Estate· United States

$25.44-0.10%6.71%$17.3B

WPCW. P. Carey Inc.

Real Estate· United States

$75.27-0.25%4.77%$17.1B

MAAMid-America Apartment Communities, Inc.

Real Estate· United States

$137.01+1.05%4.42%$16.6B

SUISun Communities Inc.

Real Estate· United States

$125.70+1.43%3.41%$16.2B

LAMRLamar Advertising Company

Real Estate· United States

$164.61+1.43%4.24%$15.7B

REGRegency Centers Corporation

Real Estate· United States

$80.60-0.32%3.76%$15.0B

GLPIGaming and Leisure Properties, Inc.

Real Estate· United States

$45.81+0.00%6.66%$13.4B

CSGPCoStar Group, Inc.

Real Estate· United States

$29.75-2.23%—$13.4B

ELSEquity Lifestyle Properties Inc.

Real Estate· United States

$66.80+1.31%3.26%$13.0B

AGNCAGNC Investment Corp.

Real Estate· United States

$11.01-0.90%13.96%$11.8B

LINELineage, Inc.

Real Estate· United States

$44.50+4.58%4.76%$11.1B

EGPEastGroup Properties Inc.

Real Estate· United States

$207.81-1.10%2.95%$11.0B

FRTFederal Realty Investment Trust

Real Estate· United States

$125.59-0.42%3.60%$10.9B

BPYPPBrookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1

Real Estate· United States

$15.88-1.24%10.50%$10.7B

Real Estate· United States

$42.63+0.60%5.06%$9.5B

AREAlexandria Real Estate Equities, Inc.

Real Estate· United States

$54.41+1.11%7.75%$9.3B

ADCAgree Realty Corporation

Real Estate· United States

$81.25+0.26%4.19%$9.1B

NNNNNN REIT, Inc.

Real Estate· United States

$49.05-0.20%5.15%$8.9B

FRFirst Industrial Realty Trust Inc.

Real Estate· United States

$65.55-0.82%2.89%$8.7B

CTRECareTrust REIT Inc.

Real Estate· United States

$42.32-0.85%3.82%$8.7B

DLRDigital Realty Trust Inc

Real Estate· United States

$21.97+0.42%6.51%$7.8B

STAGStag Industrial Inc.

Real Estate· United States

$38.92-4.13%4.52%$7.6B

MACThe Macerich Company

Real Estate· United States

$26.32-0.53%2.71%$7.5B

HRHealthcare Realty Trust Incorporated

Real Estate· United States

$21.77-0.23%4.69%$7.3B

DLRDigital Realty Trust Inc

Real Estate· United States

$19.87+0.18%6.48%$7.0B

HPPHUDSON PACIFIC PROPERTIES INC

Real Estate· United States

$14.45+3.33%22.28%$6.7B

FSVFirstService Corporation

Real Estate· United States

$143.96+0.44%0.81%$6.6B

REXRRexford Industrial Realty Inc

Real Estate· United States

$22.64-0.29%6.51%$5.0B

CIGIColliers International Group Inc.

Real Estate· United States

$102.77-0.74%0.31%$5.0B

CUZCousins Properties Incorporated

Real Estate· United States

$32.85+3.75%4.49%$4.8B

Real Estate· United States

$5.94-5.49%—$4.6B

OPENOpendoor Technologies Inc.

Real Estate· United States

$3.82-2.79%—$4.3B

PSAPublic Storage

Real Estate· United States

$21.37-0.14%6.45%$3.9B

APLEApple Hospitality REIT, Inc.

Real Estate· United States

$16.80-0.15%5.95%$3.8B

OFCCorporate Office Properties Trust

Real Estate· United States

$38.27+0.63%3.34%$3.8B

RLJRLJ Lodging Trust

Real Estate· United States

$25.06-0.16%7.77%$3.8B

NMRKNewmark Group Inc.

Real Estate· United States

$15.38-5.06%1.00%$3.8B

NHINational Health Investors, Inc.

Real Estate· United States

$78.34-0.07%5.21%$3.5B

VNOVornado Realty Trust

Real Estate· United States

$17.45+0.35%7.43%$3.3B

PSAPublic Storage

Real Estate· United States

$18.41+0.29%6.41%$3.3B

CURBCurbline Properties Corp.

Real Estate· United States

$30.74-3.06%2.25%$3.3B

CWKCushman & Wakefield Ltd.

Real Estate· United States

$13.52-0.77%—$3.2B

MPWMedical Properties Trust, Inc.

Real Estate· United States

$4.83+0.84%6.87%$3.0B

TWOTwo Harbors Investment Corp

Real Estate· United States

$25.04+0.00%9.50%$2.6B

TWOTwo Harbors Investment Corp

Real Estate· United States

$25.02+0.03%8.25%$2.6B

TWOTwo Harbors Investment Corp

Real Estate· United States

$25.01+0.08%7.76%$2.6B

DRHDiamondRock Hospitality Company

Real Estate· United States

$13.11+0.31%3.19%$2.4B

PEBPebblebrook Hotel Trust

Real Estate· United States

$20.09+0.00%7.88%$2.2B

DHCDiversified Healthcare Trust

Real Estate· United States

$9.03-2.22%0.44%$2.2B

ARRArmour Residential REIT Inc.

Real Estate· United States

$16.34-0.43%16.83%$2.1B

PEBPebblebrook Hotel Trust

Real Estate· United States

$19.46+0.44%0.22%$2.1B

MFAMFA Financial Inc

Real Estate· United States

$20.40+0.87%9.43%$2.0B

PMTPennyMac Mortgage Investment Trust

Real Estate· United States

$22.34+0.40%8.80%$2.0B

PMTPennyMac Mortgage Investment Trust

Real Estate· United States

$22.36+1.08%9.04%$2.0B

VREVeris Residential Inc.

Real Estate· United States

CA$33.92+1.07%0.84%$1.9B

UMHUMH Properties Inc

Real Estate· United States

$22.19+0.41%7.23%$1.9B

SMASmartStop Self Storage REIT Inc.

Real Estate· United States

$35.36-0.08%4.98%$1.8B

NSANational Storage Affiliates Trust

Real Estate· United States

$22.80+0.00%6.61%$1.8B

IVRInvesco Mortgage Capital Inc

Real Estate· United States

$24.98+0.00%7.79%$1.7B

OGCPEmpire State Realty OP, L.P. Series 60 Operating Partnership Units

Real Estate· United States

$5.75+0.00%2.43%$1.6B

CBLCBL & Associates Properties, Inc.

Real Estate· United States

$59.26-1.32%3.54%$1.5B

FISKEmpire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests

Real Estate· United States

$5.42+0.00%2.58%$1.5B

SLGSL Green Realty Corp

Real Estate· United States

$21.40+0.12%7.62%$1.5B

FORForestar Group Inc.

Real Estate· United States

$28.73-2.08%—$1.5B

ESBAEmpire State Realty OP, L.P.

Real Estate· United States

$5.22-1.32%2.68%$1.5B

ARIApollo Commercial Real Estate Finance Inc.

Real Estate· United States

$6.58-2.23%9.35%$1.4B

HBNBHotel101 Global Holdings Corp.

Real Estate· United States

$5.45-5.22%—$1.2B

SRGSeritage Growth Properties

Real Estate· United States

$21.66+1.61%7.93%$1.2B

PDMPiedmont Office Realty Trust Inc.

Real Estate· United States

$10.05+4.42%5.56%$1.1B

BHRBraemar Hotels & Resorts Inc

Real Estate· United States

$17.47+1.48%11.92%$1.1B

CSRCenterspace Inc.

Real Estate· United States

$56.22+0.37%5.38%$1.0B

BHRBraemar Hotels & Resorts Inc

Real Estate· United States

$14.18-0.11%9.89%$1.0B

ADAMAdamas Trust, Inc.

Real Estate· United States

$8.69-0.23%9.55%$837M

FPHFive Point Holdings LLC

Real Estate· United States

$5.44-0.46%—$766M

AGNTeXp World Holdings Inc.

Real Estate· United States

$3.80-5.47%4.32%$761M

CTOCTO Realty Growth, Inc.

Real Estate· United States

$22.54+2.85%7.34%$707M

MITTAG Mortgage Investment Trust Inc

Real Estate· United States

$21.88+0.50%9.47%$694M

AHHArmada Hoffler Properties, Inc.

Real Estate· United States

$7.11+0.71%8.14%$694M

IIPRInnovative Industrial Properties Inc

Real Estate· United States

$25.05+0.32%9.24%$683M

MITTAG Mortgage Investment Trust Inc

Real Estate· United States

$20.58+0.32%9.48%$669M

GOODGladstone Commercial Corporation

Real Estate· United States

$12.99+0.27%9.57%$612M

ILPTIndustrial Logistics Properties Trust

Real Estate· United States

$8.78-2.98%2.22%$600M

FRPHFRP Holdings, Inc.

Real Estate· United States

$23.19-0.86%—$456M

FPIFarmland Partners Inc.

Real Estate· United States

$9.52-0.31%4.17%$443M