Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

289 stocks · page 1 of 3

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

WELLWelltower Inc.

Real Estate· United States

$214.23+1.69%1.38%$151.2B

PLDPrologis Inc.

Real Estate· United States

$148.74+1.05%2.76%$139.4B

EQIXEquinix, Inc.

Real Estate· United States

$1,055.85+1.21%1.87%$104.1B

AMTAmerican Tower Corporation

Real Estate· United States

$187.18-1.13%3.73%$87.2B

SPGSimon Property Group, Inc.

Real Estate· United States

$219.04+1.95%4.02%$83.2B

DLRDigital Realty Trust, Inc.

Real Estate· United States

$184.2+0.74%2.65%$65.9B

ORealty Income Corporation

Real Estate· United States

$62.72+1.31%5.17%$58.5B

PSAPublic Storage Common Stock

Real Estate· United States

$325.94+0.38%3.68%$57.2B

Real Estate· United States

$84.6+0.85%2.32%$41.1B

CCICrown Castle Inc.

Real Estate· United States

$92.16+0.13%4.61%$40.2B

AGNCNAGNC Investment Corp. 9.67459% Perpetual Preferred Stock

Real Estate· United States

$25.94+0.15%9.22%$28.7B

AGNCMAGNC Investment Corp. 6.875% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$25.12+0.28%8.71%$27.8B

WPCW. P. Carey Inc.

Real Estate· United States

$76.71+1.50%4.77%$17.1B

AGNCAGNC Investment Corp.

Real Estate· United States

$10.31+0.10%13.96%$11.8B

BPYPPBrookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1

Real Estate· United States

$15.47-0.05%10.50%$10.7B

NNNNNN REIT, Inc.

Real Estate· United States

$46.59+1.04%5.15%$8.9B

STAGStag Industrial Inc.

Real Estate· United States

$38.78+2.05%4.52%$7.6B

ADAMAdamas Trust, Inc.

Real Estate· United States

$9.31+2.20%9.55%$837M

AGNTeXp World Holdings Inc.

Real Estate· United States

$4.63-1.28%4.32%$761M

AFCGAdvanced Flower Capital Inc.

Real Estate· United States

$3.42-0.15%16.91%$80M

ASPSAltisource Portfolio Solutions S.A.

Real Estate· United States

$6.42-1.08%—$72M

Real Estate· United States

$1.39+3.81%—$54M

AIRERealpha Technologies Corp.

Real Estate· United States

$2.09+1.46%—$11M

ALBTAvalon Globocare Corp

Real Estate· United States

$0.33-0.60%320.59%$4M

ADAMHNew York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030

Real Estate· United States

$25.78-0.04%6.99%—

ADAMLNew York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share

Real Estate· United States

$24.36+0.60%7.06%—

ADAMMNew York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$25.3-0.04%10.75%—

ADAMNNew York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$23.56-0.76%8.49%—

ADAMZNew York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share

Real Estate· United States

$18.88+0.78%9.27%—

AGNCLAGNC Investment Corp. 7.75% Series B Cumulative Redeemable Preferred Stock

Real Estate· United States

$24.96-0.27%7.76%—

AGNCOAGNC Investment Corp. 10.1219% Perpetual Preferred Stock

Real Estate· United States

$25.56-0.04%9.23%—

AGNCPAGNC Investment Corp. 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$25.24+0.00%9.03%—

AGNCZAGNC Investment Corp. Depositary Shs Repr 1/1000th Cum Conv Red Perp Pfd Registered Shs Ser H

Real Estate· United States

$25.41+0.32%5.14%—

AVBAvalonBay Communities, Inc.

Real Estate· United States

$187.03+1.45%——

EQREquity Residential

Real Estate· United States

$67.34+1.04%——

CMCTCreative Media & Community Trust

Real Estate· United States

$4.27-9.53%——

DHCDiversified Healthcare Trust

Real Estate· United States

$9.03+2.61%——

DHCNIDiversified Healthcare Trust 5.625% Senior Notes due 2042

Real Estate· United States

$18.19-0.16%——

DHCNLDiversified Healthcare Trust 6.25% Preferred Stock

Real Estate· United States

$18.4-2.28%——

DRHDiamondRock Hospitality Company

Real Estate· United States

$11.92+0.68%——

EDTKSkillful Craftsman Education Technology Ltd.

Real Estate· United States

$0.98-1.32%——

EEIQEpicQuest Education Group International Limited

Real Estate· United States

$2.94-16.00%——

Real Estate· United States

$7.14+2.73%——

GIPRGeneration Income Properties, Inc.

Real Estate· United States

$0.19-3.08%——

GIPRWGeneration Income Properties Inc Warrant

Real Estate· United States

$0.05+0.00%——

GLPIGaming and Leisure Properties, Inc.

Real Estate· United States

$47.47-0.84%——

GOODGladstone Commercial Corporation

Real Estate· United States

$12.54-0.87%——

GOODNGladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock

Real Estate· United States

$22.78+0.00%——

GOODOGladstone Commercial Corporation 6% Series G Cumulative Redeemable Preferred Stock

Real Estate· United States

$20.16-0.41%——

GSUNGolden Sun Health Technology Inc.

Real Estate· United States

$0.41-10.87%——

GVVisionary Holdings Inc.

Real Estate· United States

$0.21-10.97%——

GYROGyrodyne LLC

Real Estate· United States

$6.17-0.80%——

HEREHere Group Limited

Real Estate· United States

$2.22+8.29%——

HSTHost Hotels & Resorts Inc.

Real Estate· United States

$24.89+2.26%——

ILPTIndustrial Logistics Properties Trust

Real Estate· United States

INTGInterGroup Corporation

Real Estate· United States

$32.59-0.55%——

JZJianzhi Education Technology Group Company Limited

Real Estate· United States

$0.19-11.37%——

KIDZClassover Holdings Inc.

Real Estate· United States

$1.72-7.03%——

KIDZWKIDZ AI Inc. Warrants

Real Estate· United States

$0.01+0.00%——

LAMRLamar Advertising Company

Real Estate· United States

$154.35+1.31%——

LANDGladstone Land Corporation

Real Estate· United States

$8.96-0.44%——

LANDOGladstone Land Corporation Preferred Stock 6% Perpetual

Real Estate· United States

$20.76+0.26%7.24%—

LANDPGladstone Land Corp

Real Estate· United States

$20.39-0.29%7.33%—

LAURLaureate Education Inc.

Real Estate· United States

$36.76-3.14%——

LINCLincoln Educational Services Corporation

Real Estate· United States

$46.15-3.07%——

LINELineage, Inc.

Real Estate· United States

$44.42-0.34%——

LOANManhattan Bridge Capital Inc.

Real Estate· United States

$4.36+1.63%——

LOPEGrand Canyon Education Inc.

Real Estate· United States

$147.49-2.97%——

LXEHLixiang Education Holding Co., Ltd. ADR

Real Estate· United States

$1.43+5.93%——

MAYSJ.W. Mays Inc.

Real Estate· United States

$41.6+0.00%——

MDRRMedalist Diversified REIT Inc.

Real Estate· United States

$11.36+0.09%——

MKZRMackenzie Realty Capital Inc.

Real Estate· United States

$2.25-4.26%——

NAMIJinxin Technology Holdings Ltd. ADR

Real Estate· United States

$0.26-1.92%——

NHPAPNational HealthCare Properties Inc. 7.375% Perpetual Preferred Stock

Real Estate· United States

$22.48+0.22%8.22%—

NHPBPNational Healthcare Properties Inc. Preferred Stock 7.125% Callable Perpetual

Real Estate· United States

$22.16+0.09%8.05%—

PECOPhillips Edison & Company, Inc.

Real Estate· United States

$41.98+1.08%——

PRDOPerdoceo Education Corporation

Real Estate· United States

$34.04-3.60%——

REFIChicago Atlantic Real Estate Finance, Inc.

Real Estate· United States

$11.37+0.53%——

REGRegency Centers Corporation

Real Estate· United States

$80.28-0.51%——

REGCORegency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock

Real Estate· United States

$22.48+0.00%6.53%—

REGCPRegency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock

Real Estate· United States

$23.26-0.66%6.67%—

SBACSBA Communications Corporation

Real Estate· United States

$204.79+0.56%——

SBRASabra Health Care REIT, Inc.

Real Estate· United States

$18.73+1.30%——

SELFGlobal Self Storage Inc.

Real Estate· United States

$5.17+0.39%——

SEVNSeven Hills Realty Trust

Real Estate· United States

$8.41+0.12%——

SQFTPresidio Property Trust Inc.

Real Estate· United States

$2.44-1.01%——

SQFTPPresidio Property Trust 9.375% Perpetual Preferred Stock Series D

Real Estate· United States

$5.27+0.00%54.19%—

SQFTWPresidio Property Trust Inc. Series A Common Stock Purchase Warrants

Real Estate· United States

$0.02+0.00%——

STHOStar Holdings Inc.

Real Estate· United States

$9.22+0.99%——

STRAStrategic Education Inc.

Real Estate· United States

$77.41-3.06%——

STRSStratus Properties Inc.

Real Estate· United States

$28.73-0.83%——

SUNSSunrise Realty Trust Inc.

Real Estate· United States

$8.54+0.35%——

SVCService Properties Trust

Real Estate· United States

$1.62-1.22%——

UNITUniti Group Inc.

Real Estate· United States

$12.75+1.84%——

VSAVisionSys AI Inc.

Real Estate· United States

$4.58+5.05%——

WAFUWah Fu Education Group Ltd.

Real Estate· United States

$1.66-8.29%——

WHLRWheeler Real Estate Investment Trust, Inc.

Real Estate· United States

$0.92+2.56%——

WHLRDWheeler Real Estate Investment Trust, Inc. 8.75% Preferred Stock

Real Estate· United States

$36.84+0.00%——

WHLRPWheeler Real Estate Investment Trust, Inc. Preferred Stock 9% Perpetual

Real Estate· United States

$8.2+6.49%——

YOULYoulife Group Inc. American Depositary Receipt

Real Estate· United States

$0.42-13.32%——