Stock Directory

101,006 stocks indexed · 76,841 with live prices

896 stocks · page 1 of 9

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
NVDANVIDIA Corporation
Technology
55
$211.61-4.79%0.13%33.7$5.32T
AAPLApple Inc.
Technology
57
$330.87+1.66%0.36%35.3$4.28T
MSFTMicrosoft Corp.
Technology
54
$505.00+1.69%0.91%23.2$2.90T
AVGOBroadcom Inc.
Technology
52
$343.80-0.85%0.67%63.9$1.82T
MUMicron Technology, Inc.
Technology
54
$927.00-0.49%0.05%46.3$1.11T
AMDAdvanced Micro Devices, Inc.
Technology
51
$489.00-1.68%0.00%171.7$834.17B
ASMLASML Holding N.V. New York Registry Shares
Technology
50
$1,574.62-2.17%0.47%62.5$718.25B
INTCIntel Corporation
Technology
38
$97.00-2.65%0.40%809.3$626.09B
ORCLOracle Corporation
Technology
56
$142.96-0.42%1.09%31.5$529.57B
CSCOCisco Systems, Inc.
Technology
58
$110.05-1.98%1.37%40.5$477.31B
LRCXLam Research Corporation
Technology
50
$273.49-4.93%0.28%68.5$458.72B
AMATApplied Materials, Inc.
Technology
50
$424.05-4.23%0.34%52.1$450.37B
ARMArm Holdings plc American Depositary Receipt
Technology
45
$240.89-6.05%0.00%442.8$406.74B
PLTRPalantir Technologies Inc.
Technology
50
$170.10+0.09%0.00%147.3$306.83B
PANWPalo Alto Networks, Inc.
Technology
55
$373.60-3.00%0.00%332.5$304.92B
TXNTexas Instruments Inc
Technology
54
$263.23-2.92%1.87%50.9$274.05B
DELLDell Technologies Inc.
Technology
58
$537.31-3.77%0.56%31.2$256.37B
QCOMQUALCOMM Incorporated
Technology
59
$180.13-0.27%1.70%21.8$223.15B
IBMInternational Business Machines Corporation
Technology
62
$248.60-1.24%2.85%20.7$219.21B
ADIAnalog Devices, Inc.
Technology
58
$361.00-3.36%1.00%62.1$203.50B
APHAmphenol Corporation
Technology
52
$78.85-2.22%0.52%44.2$189.21B
CRWDCrowdStrike Holdings, Inc.
Technology
47
$231.20-4.33%0.00%716.5$173.82B
SHOPShopify Inc.
Technology
41
$133.85-0.99%0.00%108.3$140.46B
CRMSalesforce Inc
Technology
58
$258.75+1.67%1.02%19.3$135.86B
FTNTFortinet Inc.
Technology
53
$170.12-3.93%0.00%56.7$107.19B
CDNSCadence Design Systems, Inc.
Technology
52
$279.10-2.40%0.00%89.9$106.18B
NOWServiceNow, Inc.
Technology
46
$141.70+4.62%1.24%61.4$105.35B
ACNAccenture plc Class A
Technology
62
$193.38+0.92%3.57%14.0$104.80B
SNPSSynopsys, Inc.
Technology
38
$383.00-5.01%0.00%104.2$86.91B
ADBEAdobe Inc.
Technology
54
$264.82+0.87%0.01%11.7$82.46B
DDOGDatadog, Inc. Class A Common Stock
Technology
51
$230.00-2.40%0.00%589.5$81.84B
NETCloudflare Inc.
Technology
51
$328.43-2.41%0.00%n/a$81.10B
INTUIntuit Inc.
Technology
61
$338.98+2.30%1.74%16.9$75.70B
LITELumentum Holdings Inc.
Technology
53
$836.00-5.77%0.00%161.4$71.70B
MSIMotorola Solutions, Inc.
Technology
48
$466.47-0.25%1.12%33.1$68.43B
MPWRMonolithic Power Systems, Inc.
Technology
53
$1,143.24-4.16%0.55%78.1$64.09B
HPEHewlett Packard Enterprise Company
Technology
51
$55.36-4.03%1.12%45.0$63.79B
ALABASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)
Technology
50
$258.75-3.64%0.00%249.8$62.93B
CRWVCoreWeave, Inc.
Technology
57
$82.50-3.05%0.00%n/a$54.86B
FLEXFlex Ltd.
Technology
45
$108.32-4.08%0.00%64.0$54.85B
CBRSCerebras Systems Inc.
Technology
54
$180.55-4.40%0.00%497.7$47.00B
CRDOCredo Technology Group Holding Ltd.
Technology
51
$150.10-3.07%0.00%144.7$46.26B
ONON Semiconductor Corporation
Technology
52
$71.61-2.81%0.00%86.5$45.41B
GFSGlobalFoundries Inc.
Technology
36
$43.72-3.06%0.00%50.9$44.63B
ADSKAutodesk, Inc.
Technology
56
$227.50-4.11%0.03%29.0$41.90B
ERICTelefonaktiebolaget LM Ericsson American Depositary Shares
Technology
58
$10.05-1.34%2.59%15.5$40.78B
PAYXPaychex Inc.
Technology
48
$118.51+0.28%4.37%22.2$36.05B
KLACKLA Corporation
Technology
54
$169.45-4.49%3.14%685.1$33.25B
NTAPNetApp, Inc.
Technology
51
$188.24-2.08%1.29%25.3$31.66B
FSLRFirst Solar, Inc.
Technology
65
$207.01-2.55%0.00%17.3$28.72B
ASTSAST SpaceMobile, Inc.
Technology
55
$60.10-5.52%0.00%n/a$26.10B
VRSNVerisign Inc.
Technology
51
$298.73-0.61%1.17%31.0$25.47B
FLTCorpay Inc.
Technology
53
$408.47-0.80%0.00%23.0$25.31B
CTSHCognizant Technology Solutions Corporation
Technology
64
$64.10+0.39%2.45%11.3$24.68B
HPQHP Inc.
Technology
69
$34.04+2.31%4.71%9.1$23.08B
ENTGEntegris, Inc.
Technology
48
$127.50-7.03%0.27%87.5$22.92B
FFIVF5 Inc.
Technology
53
$411.28-3.46%0.00%32.6$22.35B
FNFabrinet
Technology
52
$385.25-3.88%0.00%52.4$21.89B
AMKRAmkor Technology Inc.
Technology
48
$47.13-6.60%0.40%47.6$20.52B
LSCCLattice Semiconductor Corporation
Technology
53
$106.47-4.64%0.00%1032.4$19.80B
AKAMAkamai Technologies Inc.
Technology
48
$105.52-3.54%0.00%45.1$19.41B
SITMSiTime Corporation
Technology
52
$564.97-6.67%0.00%n/a$19.27B
CDWCDW Corporation
Technology
60
$151.69-1.12%1.90%16.1$16.89B
GENGen Digital Inc.
Technology
70
$31.42+1.25%1.80%16.2$16.54B
KSPIJSC Kaspi.kz American Depositary Receipt
Technology
78
$101.12+1.16%4.41%7.3$15.31B
RBRKRubrik, Inc.
Technology
50
$100.19-12.12%0.00%27.3$14.04B
SANMSanmina Corporation
Technology
53
$195.95-4.72%0.00%54.1$13.68B
AAOIApplied Optoelectronics, Inc.
Technology
51
$95.40-5.99%0.00%n/a$13.57B
GRABGrab Holdings Limited
Technology
52
$3.01+1.11%0.00%82.5$13.50B
CHKPCheck Point Software Technologies Ltd.
Technology
62
$138.39+4.16%0.00%12.8$12.91B
APLDApplied Digital Corporation
Technology
52
$24.69-7.73%0.00%n/a$12.20B
LFUSLittelfuse Inc.
Technology
46
$396.24-3.57%0.64%62.5$11.94B
ARWArrow Electronics Inc.
Technology
53
$213.28-2.62%0.04%16.2$11.60B
FORMFormFactor Inc.
Technology
55
$102.98-7.46%0.00%161.9$10.85B
CGNXCognex Corporation
Technology
50
$59.89-3.86%0.53%73.1$10.59B
BSYBentley Systems, Incorporated Class B
Technology
44
$31.91-0.49%0.79%38.6$10.46B
CIFRCipher Mining Inc.
Technology
29
$15.66-8.91%0.00%98.6$10.02B
VSATViasat Inc.
Technology
52
$71.60-7.29%0.00%n/a$9.58B
PAYPPayPay Corporation
Technology
47
$18.79+0.46%0.00%12.7$9.58B
SIMOSilicon Motion Technology Corp. American Depositary Receipt
Technology
53
$237.00-3.40%0.72%55.5$9.51B
FROGJFrog Ltd
Technology
54
$93.33-5.33%0.00%n/a$9.42B
ALGMAllegro MicroSystems, Inc.
Technology
42
$34.17-4.83%0.00%54.8$9.39B
JKHYJack Henry & Associates, Inc.
Technology
61
$164.54+0.07%1.86%17.9$9.11B
CAMTCamtek Ltd.
Technology
38
$133.84-5.99%0.00%199.2$8.90B
CORZCore Scientific, Inc.
Technology
54
$17.11-6.50%0.00%n/a$8.77B
DOCUDocuSign Inc.
Technology
54
$69.76+0.56%0.00%29.2$8.60B
SAILSailPoint, Inc.
Technology
48
$19.87-2.67%0.00%n/a$8.29B
CRUSCirrus Logic, Inc.
Technology
59
$116.34-2.36%0.00%20.9$8.28B
AVTAvnet Inc.
Technology
56
$92.35-3.01%1.55%35.0$7.43B
RALRalliant Corporation
Technology
54
$65.15-2.48%0.29%33.7$7.40B
IDCCInterDigital, Inc.
Technology
40
$340.71+0.24%0.95%27.0$7.33B
CWANClearwater Analytics Holdings Inc.
Technology
54
$24.56+0.00%0.00%14.8$7.26B
SLABSilicon Laboratories Inc.
Technology
54
$219.34-0.18%0.00%65.0$7.24B
ENPHEnphase Energy, Inc.
Technology
32
$36.68-5.17%0.00%54.0$7.19B
GDSGDS Holdings Ltd. - ADR
Technology
70
$30.27-0.31%0.00%19.2$6.52B
ACMRAcm Research Inc.
Technology
39
$67.80-7.67%0.00%70.0$6.49B
PLXSPlexus Corp.
Technology
54
$239.66-1.76%0.00%35.0$6.42B
PCORProcore Technologies Inc.
Technology
47
$57.40-0.32%0.00%n/a$6.39B
CHYMChime Financial, Inc. – Class A Common Stock
Technology
53
$33.97-0.36%0.00%n/a$6.36B
AXTIAXT, Inc.
Technology
60
$57.47-12.22%0.00%10.6$6.36B