Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

896 stocks · page 1 of 9

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

NVDANVIDIA Corporation

Technology· United States

$191.50-2.65%0.14%$5.0T

Technology· United States

$340.19+0.12%0.36%$4.3T

MSFTMicrosoft Corp.

Technology· United States

$393.86+0.42%0.91%$2.9T

AVGOBroadcom Inc.

Technology· United States

$373.28-1.78%0.67%$1.8T

MUMicron Technology, Inc.

Technology· United States

$771.35-5.83%0.05%$1.1T

AMDAdvanced Micro Devices, Inc.

Technology· United States

$427.83-5.65%—$834.2B

ASMLASML Holding N.V. New York Registry Shares

Technology· United States

$1,542.21-2.54%0.47%$718.2B

INTCIntel Corporation

Technology· United States

$82.72-3.82%0.40%$626.1B

ORCLOracle Corporation

Technology· United States

$117.78-1.78%1.09%$529.6B

CSCOCisco Systems, Inc.

Technology· United States

$114.79-0.56%1.37%$477.3B

LRCXLam Research Corporation

Technology· United States

$252.74-6.23%0.28%$458.7B

AMATApplied Materials, Inc.

Technology· United States

$444.05-6.70%0.34%$450.4B

ARMArm Holdings plc American Depositary Receipt

Technology· United States

$229.37-6.03%—$406.7B

PLTRPalantir Technologies Inc.

Technology· United States

$124.30+0.74%—$306.8B

TXNTexas Instruments Inc

Technology· United States

$270.27-2.32%1.87%$274.0B

DELLDell Technologies Inc.

Technology· United States

$368.09-5.93%0.56%$256.4B

IBMInternational Business Machines Corporation

Technology· United States

$226.77-0.34%2.47%$255.9B

PANWPalo Alto Networks, Inc.

Technology· United States

$310.93-2.30%—$227.9B

QCOMQUALCOMM Incorporated

Technology· United States

$159.21-1.96%1.70%$223.2B

ADIAnalog Devices, Inc.

Technology· United States

$353.85-3.27%1.00%$203.5B

APHAmphenol Corporation

Technology· United States

$149.82+4.58%0.52%$189.2B

CRWDCrowdStrike Holdings, Inc.

Technology· United States

$178.58-1.49%—$173.8B

SHOPShopify Inc.

Technology· United States

$130.12+0.45%—$140.5B

CRMSalesforce Inc

Technology· United States

$187.47+3.81%1.02%$135.9B

FTNTFortinet Inc.

Technology· United States

$144.67-3.46%—$107.2B

CDNSCadence Design Systems, Inc.

Technology· United States

$337.01-1.93%—$106.2B

NOWServiceNow, Inc.

Technology· United States

$115.64+4.99%1.24%$105.3B

ACNAccenture plc Class A

Technology· United States

$173.60+5.88%3.57%$104.8B

SNPSSynopsys, Inc.

Technology· United States

$377.46-1.47%—$86.9B

Technology· United States

$261.60+5.49%0.01%$82.5B

DDOGDatadog, Inc. Class A Common Stock

Technology· United States

$261.19+4.54%—$81.8B

NETCloudflare Inc.

Technology· United States

$265.51+1.20%—$81.1B

INTUIntuit Inc.

Technology· United States

$331.62+6.43%1.74%$75.7B

LITELumentum Holdings Inc.

Technology· United States

$600.27-7.61%—$71.7B

MSIMotorola Solutions, Inc.

Technology· United States

$436.63-0.92%1.12%$68.4B

HPEHewlett Packard Enterprise Company

Technology· United States

$44.90-1.56%1.12%$63.8B

ALABASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)

Technology· United States

$246.05-5.06%—$62.9B

CRWVCoreWeave, Inc.

Technology· United States

$61.78-8.20%—$54.9B

Technology· United States

$103.20-9.07%—$54.9B

CBRSCerebras Systems Inc.

Technology· United States

$174.62-9.39%—$47.0B

CRDOCredo Technology Group Holding Ltd.

Technology· United States

$177.96-7.31%—$46.3B

ONON Semiconductor Corporation

Technology· United States

$79.93-4.81%—$45.4B

GFSGlobalFoundries Inc.

Technology· United States

$46.70-4.90%—$44.6B

ADSKAutodesk, Inc.

Technology· United States

$245.56+3.82%0.03%$41.9B

ERICTelefonaktiebolaget LM Ericsson American Depositary Shares

Technology· United States

$9.87-1.10%2.59%$40.8B

PAYXPaychex Inc.

Technology· United States

$123.60+3.98%4.37%$36.1B

KLACKLA Corporation

Technology· United States

$171.76-9.70%3.14%$33.2B

ASTSAST SpaceMobile, Inc.

Technology· United States

$54.78-3.13%—$32.0B

NTAPNetApp, Inc.

Technology· United States

$173.11-0.81%1.29%$31.7B

FSLRFirst Solar, Inc.

Technology· United States

$199.60-1.48%—$28.7B

VRSNVerisign Inc.

Technology· United States

$288.74+2.45%1.17%$25.5B

Technology· United States

$384.32+1.21%—$25.3B

CTSHCognizant Technology Solutions Corporation

Technology· United States

$55.90+10.93%2.45%$24.7B

Technology· United States

$28.54+1.08%4.71%$23.1B

ENTGEntegris, Inc.

Technology· United States

$108.62-8.02%0.27%$22.9B

Technology· United States

$392.10-3.22%—$22.4B

Technology· United States

$405.64-9.86%—$21.9B

AMKRAmkor Technology Inc.

Technology· United States

$44.28-3.34%0.40%$20.5B

LSCCLattice Semiconductor Corporation

Technology· United States

$114.16-4.71%—$19.8B

AKAMAkamai Technologies Inc.

Technology· United States

$108.26-2.74%—$19.4B

SITMSiTime Corporation

Technology· United States

$466.57-5.59%—$19.3B

CDWCDW Corporation

Technology· United States

$146.65+2.20%1.90%$16.9B

KSPIJSC Kaspi.kz American Depositary Receipt

Technology· United States

$87.72+1.21%4.41%$15.3B

GENGen Digital Inc.

Technology· United States

$27.72+0.96%2.06%$14.7B

RBRKRubrik, Inc.

Technology· United States

$71.75+0.34%—$14.0B

SANMSanmina Corporation

Technology· United States

$164.78-4.47%—$13.7B

AAOIApplied Optoelectronics, Inc.

Technology· United States

$78.75-10.22%—$13.6B

GRABGrab Holdings Limited

Technology· United States

$3.39-1.30%—$13.5B

CHKPCheck Point Software Technologies Ltd.

Technology· United States

$138.37+0.70%—$12.9B

APLDApplied Digital Corporation

Technology· United States

$24.08-9.41%—$12.2B

LFUSLittelfuse Inc.

Technology· United States

$410.57+4.84%0.64%$11.9B

ARWArrow Electronics Inc.

Technology· United States

$203.09-3.65%0.04%$11.6B

FORMFormFactor Inc.

Technology· United States

$82.87-6.26%—$10.9B

CGNXCognex Corporation

Technology· United States

$57.39-4.74%0.53%$10.6B

CIFRCipher Mining Inc.

Technology· United States

$17.94-11.88%—$10.0B

VSATViasat Inc.

Technology· United States

$70.35-4.24%—$9.6B

PAYPPayPay Corporation

Technology· United States

$14.78-2.28%—$9.6B

SIMOSilicon Motion Technology Corp. American Depositary Receipt

Technology· United States

$208.48-6.27%0.72%$9.5B

Technology· United States

$72.81-4.81%—$9.4B

ALGMAllegro MicroSystems, Inc.

Technology· United States

$42.31-5.12%—$9.4B

BSYBentley Systems, Incorporated Class B

Technology· United States

$36.68+2.65%0.91%$9.3B

JKHYJack Henry & Associates, Inc.

Technology· United States

$161.56+3.07%1.86%$9.1B

CAMTCamtek Ltd.

Technology· United States

$128.43-8.23%—$8.9B

CORZCore Scientific, Inc.

Technology· United States

$18.51-10.39%—$8.8B

DOCUDocuSign Inc.

Technology· United States

$58.09+4.61%—$8.6B

SAILSailPoint, Inc.

Technology· United States

$15.87+1.20%—$8.3B

CRUSCirrus Logic, Inc.

Technology· United States

$132.70-2.12%—$8.3B

Technology· United States

$83.89-2.55%1.55%$7.4B

RALRalliant Corporation

Technology· United States

$67.74+0.53%0.29%$7.4B

IDCCInterDigital, Inc.

Technology· United States

$256.62+0.99%0.95%$7.3B

CWANClearwater Analytics Holdings Inc.

Technology· United States

$24.56+0.00%—$7.3B

SLABSilicon Laboratories Inc.

Technology· United States

$217.20+0.10%—$7.2B

ENPHEnphase Energy, Inc.

Technology· United States

$36.42+0.11%—$7.2B

CORZWCore Scientific Inc. Tranche 1 Warrants

Technology· United States

$11.86-15.23%2.89%$6.5B

GDSGDS Holdings Ltd. - ADR

Technology· United States

$29.74-2.71%—$6.5B

ACMRAcm Research Inc.

Technology· United States

$64.29-10.06%—$6.5B

PCORProcore Technologies Inc.

Technology· United States

$49.70+2.40%—$6.4B

CHYMChime Financial, Inc. – Class A Common Stock

Technology· United States

$22.45+0.42%—$6.4B

Technology· United States

$38.23-9.59%—$6.4B

DBXDropbox Inc.

Technology· United States

$33.05+3.63%—$6.3B