Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

176 stocks · page 1 of 2

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

NEENextEra Energy, Inc.

Utilities· United States

$85.99+1.36%2.77%$179.3B

SOThe Southern Company

Utilities· United States

$94+0.78%3.17%$106.0B

DUKDuke Energy Corporation

Utilities· United States

$124.97+0.63%3.41%$97.4B

AEPAmerican Electric Power Company, Inc.

Utilities· United States

$129.23+0.58%2.92%$70.3B

Utilities· United States

$92.29+0.82%2.81%$60.3B

DDominion Energy, Inc.

Utilities· United States

$67.91+1.83%3.94%$59.7B

XELXcel Energy Inc.

Utilities· United States

$79.22+1.21%2.93%$49.5B

EXCExelon Corporation

Utilities· United States

$46.21+1.54%3.55%$47.3B

EDConsolidated Edison, Inc.

Utilities· United States

$107.74+0.84%3.23%$39.7B

PCGPG&E Corporation

Utilities· United States

$16.95+0.95%0.30%$37.3B

WECWEC Energy Group Inc.

Utilities· United States

$113.44+0.33%3.25%$37.0B

AWKAmerican Water Works Company, Inc.

Utilities· United States

$126.31+1.49%2.68%$24.7B

ARTNAArtesian Resources Corporation Class A Common Stock

Utilities· United States

$32.77+0.43%3.83%$338M

BTTCBlack Titan Corporation Ordinary Shares

Utilities· United States

$0.9-8.83%334.26%$6M

BNRGBrenmiller Energy Ltd.

Utilities· United States

$1.22-14.69%—$2M

Utilities· United States

$3.99-0.75%——

CDZIPCadiz Inc. Preferred Stock 8.875% Perpetual A

Utilities· United States

$23.5-1.96%——

CEGConstellation Energy Corporation

Utilities· United States

$253.76+2.86%——

CLFDClearfield Inc.

Utilities· United States

$39.43-1.40%——

CLNEClean Energy Fuels Corp.

Utilities· United States

$1.91+0.00%——

CLROClearOne Inc.

Utilities· United States

$3.72-2.36%——

CWCOConsolidated Water Co. Ltd.

Utilities· United States

$30.11+0.17%——

CWSTCasella Waste Systems Inc.

Utilities· United States

$89.37-0.43%——

ENLTEnlight Renewable Energy Ltd.

Utilities· United States

$95.73+1.62%——

EVRGEvergy Inc.

Utilities· United States

$83.85+1.26%——

Utilities· United States

$4.43+3.99%——

FKWLFranklin Wireless Corp

Utilities· United States

$2.79+1.82%——

FRVOFervo Energy Co.

Utilities· United States

$35.19+1.59%——

GWRSGlobal Water Resources Inc.

Utilities· United States

$7.03+0.57%——

HDRNHadron Energy Inc.

Utilities· United States

$2.74-6.66%——

Utilities· United States

$0.25-7.55%——

HNRGHallador Energy Company

Utilities· United States

$16.44+1.92%——

Utilities· United States

$57.06+0.74%——

LNTAlliant Energy Corporation

Utilities· United States

$73.11+0.67%——

MCGAYorkville Acquisition Corp.

Utilities· United States

$10.21-0.20%——

MNTKMontauk Renewables Inc.

Utilities· United States

$1.66+2.47%——

MSEXMiddlesex Water Company

Utilities· United States

$52.95+0.93%——

NEXTNextDecade Corporation

Utilities· United States

$8.4+1.69%——

NFENew Fortress Energy Inc.

Utilities· United States

$0.51-3.41%——

NNENano Nuclear Energy Inc.

Utilities· United States

$23.18-1.57%——

NTGRNetgear Inc.

Utilities· United States

$24.5+0.70%——

NWENorthWestern Energy Group, Inc.

Utilities· United States

$71.05+2.29%——

Utilities· United States

$2.31+0.43%——

OIOWWOIO Group Warrants

Utilities· United States

$0.04+0.27%——

OPALOpal Fuels Inc.

Utilities· United States

$1.93+1.05%——

OTTROtter Tail Corporation

Utilities· United States

$89.59+1.22%——

PBKPowerBank Corporation

Utilities· United States

$0.9-3.01%——

PCYOPure Cycle Corporation

Utilities· United States

$10.73+1.61%——

QRHCQuest Resource Holding Corporation

Utilities· United States

$1.37+3.01%——

RGCORGC Resources Inc.

Utilities· United States

$23.94+1.18%——

RNWRenew Energy Global Plc

Utilities· United States

$6.43+1.42%——

RNWWWReNew Energy Global plc Warrant

Utilities· United States

SLNGStabilis Solutions, Inc.

Utilities· United States

$5.12+1.79%——

SONMSonim Technologies Inc.

Utilities· United States

$4.74+0.85%——

SUNESUNation Energy Inc.

Utilities· United States

$2.41-6.23%——

TLNTalen Energy Corporation

Utilities· United States

$360.54+4.56%——

VIASPVia Renewables, Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock

Utilities· United States

$25.5+0.31%10.55%—

VIVOMeridian Bioscience Inc

Utilities· United States

$4.77+0.42%——

WAVEEco Wave Power Global AB

Utilities· United States

$7.53-2.71%——

XELLLXcel Energy Inc. 6.25% Junior Subordinated Notes due 2085

Utilities· United States

$23.69-0.13%——

YORWThe York Water Company

Utilities· United States

$29.96+0.91%——

AEEAmeren Corporation

Utilities· United States

$109+0.69%——

AESAES Corporation

Utilities· United States

$14.68+0.07%——

AMAntero Midstream Corporation

Utilities· United States

$21.67+1.45%——

AQNAlgonquin Power & Utilities Corp.

Utilities· United States

$5.94+0.85%——

AQNBAlgonquin Power & Utilities Corp. Preferred Stock

Utilities· United States

$26.08+0.27%——

AROCArchrock Inc.

Utilities· United States

$36.61+1.50%——

ATOAtmos Energy Corporation

Utilities· United States

$169.96+1.03%——

AVAAvista Corp.

Utilities· United States

$42.43+1.00%——

AWRAmerican States Water Co.

Utilities· United States

$77.77+1.16%——

AXIAAXIA Energia Sponsored ADR Preferred

Utilities· United States

$10.28-0.10%——

BEPBrookfield Renewable Partners L.P.

Utilities· United States

$34.32-3.00%——

BEPCBrookfield Renewable Corporation

Utilities· United States

$36.49-3.16%——

BEPHBrookfield BRP Holdings Inc. 4.625% Preferred Stock

Utilities· United States

$14.88-0.13%——

BEPIBrookfield BRP Holdings Inc. Preferred Stock 4.875% Perpetual

Utilities· United States

$15.48+0.00%——

BEPJBrookfield BRP Holdings 7.25% Perpetual Preferred Stock

Utilities· United States

$25.27-0.71%——

BIPCBrookfield Infrastructure Partners L.P.

Utilities· United States

$40.41-0.12%——

BIPHBrookfield Infrastructure Finance ULC Preferred Stock 5% 2081

Utilities· United States

$16.33+0.00%——

BIPJBrookfield Infrastructure Partners ULC Preferred Stock 7.25%

Utilities· United States

$25.05-0.40%——

BKHBlack Hills Corporation

Utilities· United States

$73.5+2.40%——

CEPUCentral Puerto S.A. Sponsored ADR

Utilities· United States

$15.95-0.06%——

CIENCiena Corporation

Utilities· United States

$445.98+0.17%——

CIGCompanhia Energética de Minas Gerais S.A. ADR

Utilities· United States

$2.09+0.00%——

CMSCMS Energy Corporation

Utilities· United States

$73.57+0.99%——

CMSACMS Energy Corp. Preferred Stock 5.625% 03/15/2078

Utilities· United States

$21.11-0.27%——

CMSCCMS Energy Corp. Preferred Stock 5.875% 2078

Utilities· United States

$22.33-0.09%——

CMSDCMS Energy Corp. 5.875% Preferred Stock

Utilities· United States

$22.26-0.18%——

CNPCenterPoint Energy Inc.

Utilities· United States

$42.9+0.82%——

CPKChesapeake Utilities Corporation

Utilities· United States

$123.55+1.01%——

CQPCheniere Energy Partners L.P.

Utilities· United States

$63.19-3.81%——

CTRICenturi Holdings Inc.

Utilities· United States

$30.35+2.09%——

CWENClearway Energy Inc.

Utilities· United States

$37.47-0.58%——

CWTCalifornia Water Service Group

Utilities· United States

$45.57+0.49%——

DTBDTE Energy Co. Preferred Stock 4.375% Due 10/15/2080

Utilities· United States

$16.92-0.05%——

DTEDTE Energy Company

Utilities· United States

$147.42+1.12%——

DTGDTE Energy Co. Preferred Stock 4.375%

Utilities· United States

$16.83+0.18%——

DTKDTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085

Utilities· United States

$24.16-0.12%——

DTMDt Midstream Inc.

Utilities· United States

$142.32+1.42%——

DTWDTE Energy Co. Preferred Stock 5.25% 12/01/2077

Utilities· United States

$20.9-0.05%——

DUKBDuke Energy Corp. Preferred 5.625%

Utilities· United States

$23.54-1.22%——