Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 10 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
ORLAOrla Mining Ltd.
Basic Materials
47
$9.44+0.00%0.14%14.8$3.68B
SXIStandex International Corporation
Industrials
54
$269.25-1.75%0.43%36.9$3.67B
LIFLife360, Inc.
Technology
47
$42.68-2.14%0.00%25.9$3.67B
TXG10x Genomics Inc.
Healthcare
52
$69.00-5.24%0.00%n/a$3.66B
DAVEDave Inc.
Technology
63
$350.00+1.36%0.00%18.4$3.65B
SKYWSkyWest Inc.
Industrials
49
$96.14+0.07%0.54%8.8$3.64B
ELFElf Beauty Inc.
Consumer Defensive
47
$96.51-1.77%0.00%146.0$3.63B
CRNXCrinetics Pharmaceuticals Inc.
Healthcare
70
$84.98+0.01%0.00%n/a$3.63B
BHFBrighthouse Financial Inc.
Financial Services
53
$50.11-2.22%0.00%11.0$3.62B
AKOEmbotelladora Andina S.A. ADR
Consumer Defensive
50
$23.77-3.18%8.54%11.8$3.62B
ACADAcadia Pharmaceuticals Inc.
Healthcare
58
$27.55-2.29%0.00%9.7$3.61B
SLYVSPDR S&P 600 Small Cap Value ETF
54
$108.19+1.09%1.80%17.3$3.61B
FIBKFirst Interstate Bancsystem Inc.
Financial Services
74
$36.92-0.54%5.07%12.1$3.60B
DLODLocal Limited
Technology
57
$14.92-0.96%1.60%19.6$3.60B
BITFBitfarms Ltd.
Financial Services
53
$3.44-4.27%0.00%n/a$3.59B
SMGScotts Miracle-Gro Co.
Basic Materials
50
$56.47-0.07%4.20%18.3$3.59B
ITRIItron Inc.
Technology
48
$93.55-1.81%0.00%12.9$3.57B
VOXVanguard Communication Services ETF
Financial Services
51
$187.35+0.03%1.00%18.6$3.57B
BKUBankUnited, Inc.
Financial Services
52
$44.78-0.34%2.60%13.7$3.56B
ICUIIcu Medical Inc.
Healthcare
40
$156.20+0.38%0.00%76.5$3.55B
ADEAAdeia Inc.
Technology
64
$27.00-1.54%0.63%29.9$3.52B
SFStifel Financial Corp
Financial Services
47
$22.21+0.77%6.78%3.5$3.52B
BATRAAtlanta Braves Holdings, Inc. Series A Common Stock
Communication Services
64
$54.10-0.13%0.00%n/a$3.51B
NHINational Health Investors, Inc.
Real Estate
48
$70.32-0.73%5.21%23.3$3.49B
FHBFirst Hawaiian, Inc.
Financial Services
75
$25.76-0.14%3.62%12.6$3.49B
NYCBFlagstar Financial Corporation
Financial Services
50
$13.27-1.18%0.83%1.2$3.49B
VCYTVeracyte Inc.
Healthcare
53
$40.87-4.22%0.00%32.3$3.48B
SOXXiShares Semiconductor ETF
53
$527.67-3.11%0.24%44.9$3.48B
BULLWebull Corporation
Technology
52
$9.24-2.61%0.00%54.8$3.48B
CBUCommunity Bank System, Inc.
Financial Services
53
$62.54+0.07%2.88%16.1$3.48B
CECOCECO Environmental Corp.
Industrials
47
$79.00-3.48%0.30%254.6$3.47B
GBDCGolub Capital BDC, Inc.
Financial Services
57
$12.82-0.46%10.82%17.3$3.46B
FIZZNational Beverage Corp.
Consumer Defensive
54
$31.37+0.35%0.00%18.5$3.46B
BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Notes due 2058
57
$15.21-0.76%9.81%n/a$3.45B
ATROAstronics Corporation
Industrials
51
$73.50-2.92%0.00%94.1$3.44B
DNLIDenali Therapeutics Inc.
Healthcare
53
$22.11-2.72%0.00%n/a$3.44B
COLMColumbia Sportswear Company
Consumer Cyclical
55
$56.92+1.86%1.79%21.4$3.43B
SMRNuScale Power Corporation
Industrials
46
$8.68-4.67%11.61%n/a$3.42B
AEHRAehr Test Systems
Technology
34
$95.00-10.70%0.00%19.8$3.41B
KNKnowles Corporation
Technology
54
$36.92-1.89%0.00%56.0$3.40B
CORZWCore Scientific Inc. Tranche 1 Warrants
Technology
45
$11.25+10.52%5.49%257.3$3.40B
FFBCFirst Financial Bancorp.
Financial Services
82
$32.50+0.26%3.10%11.4$3.39B
NEANuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01
Financial Services
52
$10.78+0.02%7.21%14.5$3.39B
KEELKeel Infrastructure Corp.
Technology
32
$3.58-8.26%0.00%n/a$3.38B
EWGiShares MSCI Germany ETF
51
$42.31+0.09%3.43%17.6$3.37B
NSITInsight Enterprises Inc.
Technology
50
$165.37-0.59%0.00%19.8$3.35B
ASBAssociated Banc-Corp
Financial Services
48
$20.04-0.69%7.29%9.8$3.34B
DBCInvesco DB Commodity Index Tracking Fund
51
$28.10-1.04%2.58%6.9$3.33B
CSQCalamos Strategic Total Return Common Stock
Financial Services
77
$20.83+0.81%6.82%3.1$3.33B
BELFABel Fuse Inc.
Technology
38
$208.72-2.77%0.09%63.0$3.32B
VGNTVersigent plc
Consumer Cyclical
52
$46.89-0.48%0.00%7.0$3.31B
CCChemours Co.
Basic Materials
51
$15.03-1.51%1.57%67.8$3.31B
MACIXMFS Conservative Allocation Fund Class I
52
$17.42+0.06%6.31%23.3$3.31B
BILLBill Holdings Inc.
Technology
47
$47.25+2.72%0.00%128.0$3.30B
HWKNHawkins Inc.
Basic Materials
48
$124.07+2.43%0.48%40.5$3.30B
INODInnodata Inc.
Technology
47
$53.40-4.49%0.00%90.1$3.29B
IXJiShares Global Healthcare ETF
52
$96.25-0.24%1.53%25.4$3.29B
ARISAris Water Solutions Inc.
Basic Materials
50
$19.53-4.52%0.56%18.3$3.28B
VNOVornado Realty Trust
Real Estate
50
$17.80+0.23%7.43%27.4$3.27B
PSAPublic Storage
Real Estate
48
$17.78+0.08%6.41%1.8$3.27B
XNTKSPDR NYSE Technology ETF
53
$369.05+0.69%0.17%38.8$3.27B
CURBCurbline Properties Corp.
Real Estate
54
$29.32+0.55%2.25%103.2$3.27B
MACJXMFS Conservative Allocation Fund Class R4
52
$17.21+0.06%6.40%23.3$3.27B
MACFXMFS Conservative Allocation Fund Class A
52
$17.19+0.06%6.15%23.3$3.26B
NGNovaGold Resources Inc.
Basic Materials
49
$7.50-3.78%0.00%n/a$3.26B
MACBXMFS Conservative Allocation Fund Class B
52
$17.17+0.06%5.27%23.3$3.26B
OPCHOption Care Health Inc.
Healthcare
47
$23.50-0.38%0.00%16.2$3.26B
PRKPark National Corporation
Financial Services
54
$187.44+0.12%3.17%16.5$3.26B
IPARInter Parfums, Inc.
Consumer Defensive
56
$112.01+0.55%3.14%19.3$3.26B
ADXAdams Diversified Equity Fund Inc.
Financial Services
52
$25.80+1.43%7.36%5.3$3.25B
BATRKAtlanta Braves Holdings, Inc.
Communication Services
64
$48.84-0.35%0.00%n/a$3.25B
LFSTLifeStance Health Group, Inc.
Healthcare
53
$13.00-0.12%0.00%141.7$3.25B
ASOAcademy Sports and Outdoors, Inc.
Consumer Cyclical
65
$55.79+2.17%1.10%9.0$3.24B
MACNXMFS Conservative Allocation Fund Class R3
52
$16.99+0.06%6.21%23.3$3.23B
GEFGreif Inc.
Consumer Cyclical
50
$82.40-0.48%3.88%23.4$3.22B
OAKOaktree Capital Group LLC
50
$20.31+0.20%7.65%9.8$3.22B
ARLPAlliance Resource Partners, L.P.
Energy
65
$26.76-0.46%9.59%13.2$3.22B
KCKingsoft Cloud Holdings Limited
Technology
47
$9.99-0.05%0.00%n/a$3.21B
BKDBrookdale Senior Living Inc.
Healthcare
51
$12.14-3.18%9.11%n/a$3.21B
VACMarriott Vacations Worldwide Corporation
Consumer Cyclical
54
$103.59-1.18%3.35%14.7$3.21B
MACVXMFS Conservative Allocation Fund Class C
52
$16.85+0.00%5.50%23.3$3.20B
CLBTCellebrite DI Ltd.
Technology
38
$11.32-2.85%0.00%45.9$3.20B
PBLSParabilis Medicines, Inc.
Healthcare
50
$36.88-0.52%0.00%n/a$3.19B
PPLIPeople Incorporated
Communication Services
52
$37.51-0.19%196.09%26.2$3.17B
IACPeople Incorporated
Communication Services
50
$37.51+0.13%198.43%25.9$3.17B
CWKCushman & Wakefield Ltd.
Real Estate
50
$12.90-0.11%0.00%42.2$3.16B
ZIMZIM Integrated Shipping Services Ltd.
Industrials
52
$29.41-1.79%6.50%32.0$3.16B
EWUiShares MSCI United Kingdom ETF
52
$47.16+0.55%3.53%17.8$3.16B
AEOAmerican Eagle Outfitters, Inc.
Industrials
50
$15.00+1.41%2.72%11.8$3.15B
KYIVKyivstar Group Ltd.
Communication Services
65
$13.65-0.81%0.00%19.2$3.15B
DSXDiana Shipping Inc
Industrials
52
$27.05-0.15%8.26%29.1$3.14B
MCARXMFS Conservative Allocation Fund Class R2
51
$16.50+0.00%6.16%23.3$3.14B
CALYBlackRock Short-Term California Muni Bond ETF
Consumer Cyclical
53
$15.74+0.63%0.24%66.8$3.12B
KALUKaiser Aluminum Corporation
Basic Materials
65
$157.20-0.05%1.61%20.8$3.12B
MACKXMFS Conservative Allocation Fund Class R1
51
$16.35+0.00%5.71%23.3$3.11B
FSKFS KKR Capital Corp.
Financial Services
47
$12.05+0.29%23.51%271.0$3.10B
NHCNational HealthCare Corporation
Healthcare
53
$224.47+0.10%1.31%25.1$3.09B
HIMXHimax Technologies Inc.
Technology
25
$14.78-3.16%1.42%93.2$3.09B
CVICvr Energy Inc.
Energy
50
$48.40+4.88%2.07%126.4$3.08B
ALMSAlumis Inc.
Healthcare
53
$9.25-3.58%0.00%0.2$3.08B