Stock Directory

101,006 stocks indexed · 64,729 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 102 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

PUDZXPGIM Real Assets Fund Class Z

· United States

$10.64+0.47%7.81%—

PULTPutnam ESG Ultra Short ETF

· United States

$50.45+0.00%4.20%—

PUSHPGIM Ultra Short Municipal Bond ETF

· United States

$50.41+0.00%3.23%—

PUTWWisdomTree Equity Premium Income Fund

· United States

$33.16-0.18%12.02%—

PVALPutnam Focused Large Cap Value ETF

· United States

$51.37+1.06%0.96%—

PVIInvesco Floating Rate Municipal Income ETF

· United States

$24.85-0.12%2.15%—

PVPAXPIMCO RealPath Blend 2040 Fund Class A

· United States

$18.18+0.00%4.23%—

PVPNXPIMCO RealPath Blend 2040 Fund Institutional Class

· United States

$18.32+0.00%4.49%—

PVQAXPIMCO RealPath Blend 2045 Fund Class A

· United States

$19.36+0.00%3.42%—

PVQNXPIMCO RealPath Blend 2045 Fund Institutional Class

· United States

$19.50+0.00%3.93%—

PWRDTCW Transform Systems ETF

· United States

$113.85+1.68%0.29%—

PWZInvesco California AMT-Free Municipal Bond ETF

· United States

$24.35-0.20%3.58%—

PXCCXInvesco Select Risk: Conservative Investor Fund Class R6

· United States

$9.29+0.11%3.77%—

PXCIXInvesco Select Risk: Conservative Investor Fund Class R5

· United States

$9.28+0.00%3.78%—

PXFInvesco RAFI Developed Markets ex-U.S. ETF

· United States

$77.30+0.34%3.10%—

PXGGXInvesco Oppenheimer International Growth Fund Class R6

· United States

$17.53+0.52%4.98%—

PXHInvesco FTSE RAFI Emerging Markets ETF

· United States

$28.99+0.66%3.49%—

PXLVInvesco S&P 500 Value with Momentum ETF

· United States

$74.77+1.11%1.88%—

PXMQXInvesco Select Risk: Moderate Investor Class R5

· United States

$13.13+0.38%4.32%—

PXMSXInvesco Select Risk: Moderate Investor Fund S

· United States

$13.13+0.31%4.18%—

PXQIXInvesco Oppenheimer International Growth Fund Class R5

· United States

$17.54+0.52%4.98%—

PYPrincipal Value ETF

· United States

$54.54+0.60%2.11%—

PYLDPIMCO Multisector Bond Active ETF

· United States

$26.42+0.15%5.78%—

PYPGLeverage Shares 2x PayPal ETP

· United States

$4.80+1.37%——

PYPUDirexion Daily PYPL Bull 2X Shares ETF

· United States

$21.07+1.54%——

PYPYYieldMax PYPL Option Income Strategy ETF

· United States

$24.85+0.62%13.47%—

PYZInvesco Dorsey Wright Basic Materials ETF

· United States

$131.92+1.34%0.52%—

PZDInvesco Cleantech ETF

· United States

$48.86+0.71%1.44%—

PZIVPzena International Value ETF

· United States

$28.25-0.14%——

PZLVPzena U.S. Large Cap Value ETF

· United States

$28.89+1.33%——

PZRAXPIMCO RAE Global ex-US Fund Class A

· United States

$12.43+0.32%5.87%—

PZRIXPIMCO RAE Global ex-US Institutional Fund

· United States

$12.84+0.31%5.82%—

PZRPXPIMCO RAE Global ex-US Fund Class I-2

· United States

$12.83+0.31%5.75%—

PZTInvesco New York AMT-Free Municipal Bond ETF

· United States

$22.50-0.13%3.58%—

QABAFirst Trust NASDAQ ABA Community Bank ETF

· United States

$65.80+1.28%2.26%—

QALTSEI DBi Multi-Strategy Alternative ETF

· United States

$26.27+0.44%5.44%—

QARPXtrackers Russell 1000 US Quality at a Reasonable Price ETF

· United States

$65.05+0.35%1.02%—

QASOXQ3 All-Season Systematic Opportunities Fund Institutional Class

· United States

$10.83+0.65%18.02%—

QATiShares MSCI Qatar ETF

· United States

$18.60+0.35%4.59%—

QBIGInvesco Nasdaq-100 ETF

· United States

$39.40-0.21%——

QBTZDefiance Daily Target 2x Short QBTS Exchange Traded Fund, Series Of Tidal Trust II

· United States

$4.74+3.27%——

QBUFINNV NASDAQ-100 10 Bautés-Quarterly Mutual Fund

· United States

$30.71+0.11%——

QCLNFirst Trust Nasdaq Clean Edge Green Energy Index Fund

· United States

$61.49+1.67%0.16%—

QCLRGlobal X Nasdaq 100 Collar 9 Fund

· United States

$28.82+0.07%14.67%—

QCMDDirexion Daily QCOM Bear 1X ETF

· United States

$14.77-4.68%3.56%—

QCMLGraniteShares 2x Long Qualcomm ETF

· United States

$26.75+8.34%——

QCMUDirexion Daily QCOM Bull 2X ETF

· United States

$33.36+8.38%1.60%—

QCSOXAll-Season Systematic Opportunities Fund

· United States

$10.69+0.66%12.36%—

QDEFFlexShares Quality Dividend Defensive Index Fund

· United States

$87.36+0.68%1.61%—

QDFFlexShares Quality Dividend Index Fund

· United States

$89.00+0.84%1.49%—

QDIVGlobal X S&P 500 Quality Dividend ETF

· United States

$37.91+0.92%3.01%—

QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF

· United States

$45.36+0.44%5.10%—

QDSIXAQR Diversifying Strategies Fund Class I

· United States

$14.71+0.00%0.33%—

QDSNXAQR Diversifying Strategies Fund N

· United States

$14.64+0.00%0.33%—

QDSRXAQR Diversifying Strategies Fund Class R6

· United States

$14.75+0.00%0.33%—

QDTYYieldMax NSQ100 Collateral Call Strategy ETF

· United States

$41.55+0.65%7.06%—

QDVOAmplify CWP Growth & Income ETF

· United States

$29.70-0.03%10.38%—

QEFASPDR MSCI EAFE StrategicFactors ETF

· United States

$96.78+0.03%2.83%—

QEMMSPDR MSCI Emerging Markets StrategicFactors ETF

· United States

$80.27+0.35%4.24%—

QEWInvesco QQQ Equal Weight ETF

· United States

$29.65+1.19%——

QFLRInnovator Nasdaq-100 Managed Floor ETF

· United States

$35.76+0.66%0.03%—

QGRDHorizon Nasdaq-100 Defined Risk ETF

· United States

$29.93+0.52%——

QGROAmerican Century U.S. Quality Growth ETF

· United States

$115.91+0.80%0.18%—

QGRWWisdomTree U.S. Quality Growth Fund

· United States

$64.74+0.15%0.08%—

QHDGInnovator Hedged Nasdaq-100 ETF

· United States

$30.20+0.07%——

QIDProShares UltraShort QQQ

· United States

$14.39-1.30%7.36%—

QIDXIndexperts Quality Earnings Focused ETF

· United States

$11.69+0.80%0.85%—

QINTAmerican Century Quality Diversified International ETF

· United States

$69.99+0.26%1.29%—

QISSimplify Multi-QIS Alternative ETF

· United States

$11.00-1.86%4.66%—

QLDProShares Ultra QQQ

· United States

$93.38+1.30%0.13%—

QLDYDefiance Nasdaq 100 LightningSpread Income ETF

· United States

$46.37+0.45%4.66%—

QLTAiShares AAA - A Rated Corporate Bond ETF

· United States

$47.48-0.02%4.46%—

QLTIGMO International Quality ETF

· United States

$26.82+0.41%0.51%—

QLTYGMO U.S. Quality ETF

· United States

$41.20+0.37%0.71%—

QLVFlexShares US Quality Low Volatility Index Fund

· United States

$75.66+0.32%1.52%—

QLVDFlexShares Developed Markets ex-US Quality Low Volatility Index Fund

· United States

$33.28-0.10%2.73%—

QLVEFlexShares Emerging Markets Quality Low Volatility Index Fund

· United States

$33.99+0.25%2.67%—

QMIDWisdomTree U.S. MidCap Quality Growth Fund

· United States

$28.91+0.32%0.50%—

QMLAXQuantified Market Leaders Fund Advisor Class

· United States

$12.87+1.26%——

QMLFXQuantified Market Leaders Fund Investor Class

· United States

$13.21+1.30%——

QMOMAlpha U.S. Quantitative Momentum ETF

· United States

$79.11+1.29%0.44%—

QNXTiShares NASDAQ 100 Ex Top 30 ETF

· United States

$31.18+0.76%0.65%—

QOWZInvesco NASDAQ Next Gen 100 ETF

· United States

$33.80+0.11%0.27%—

QPUXDefiance 2X Daily Long Pure Quantum ETF

· United States

$31.58-0.50%——

QQAInvesco QQQ Income Advantage ETF

· United States

$57.06+0.87%9.37%—

QQDNProShares UltraShort Top QQQ

· United States

$23.65+0.67%4.48%—

QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund

· United States

$153.81+0.68%0.29%—

QQHHCM Defender 100 Index ETF

· United States

$84.06+0.72%——

QQHGInvesco QQQ Hedged Advantage ETF

· United States

$65.66+0.30%0.20%—

QQLVInvesco QQQ Low Volatility ETF

· United States

$24.92+0.57%2.03%—

QQMGInvesco ESG Nasdaq 100 ETF

· United States

$49.98+0.57%0.34%—

QQQAProShares Nasdaq-100 Dorsey Wright Momentum ETF

· United States

$81.80+3.17%0.00%—

QQQDDirexion Daily Magnificent 7 Bear 1X Shares

· United States

$13.21+0.15%3.88%—

QQQEDirexion NASDAQ-100 Equal Weighted Index Fund

· United States

$119.64+1.13%0.53%—

QQQGPacer NASDAQ-100 Top 50 ETF

· United States

$31.49+1.71%0.06%—

QQQHNEOS Nasdaq-100 Hedged Equity Income ETF

· United States

$55.46+0.43%8.83%—

QQQINeos NASDAQ-100 High Income ETF

· United States

$56.14+0.70%13.65%—

QQQJInvesco NASDAQ Next Gen 100 ETF

· United States

$44.18-0.02%0.73%—

QQQMInvesco NASDAQ 100 ETF

· United States

$297.01+0.67%0.42%—

QQQPTradr 2x Long TRI Quarterly ETF

· United States

$225.48+1.06%——

← Prev102 / 190Next →