Stock Directory

101,006 stocks indexed · 64,729 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 103 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

QQQSInvesco NASDAQ Future Gen 200 Mutual Fund

· United States

$41.93+0.88%2.81%—

QQQTDefiance Nasdaq 100 Enhanced Income ETF

· United States

$18.59+0.63%19.51%—

QQQUDirexion Daily Magnificent 7 Bull 2X Shares

· United States

$52.38-0.30%10.38%—

QQQYDfn Non Standard 100 Enhanced Option and 0DTE In ETF

· United States

$23.81+0.55%6.59%—

QQUPProShares Ultra QQQ

· United States

$57.82-0.59%0.47%—

QQWZPacer Cash Cows ETF

· United States

$28.80+0.70%0.55%—

QQXLProShares Ultra QQQ Top 30 ETF

· United States

$57.13+0.98%0.47%—

QQXTFirst Trust Nasdaq-100 Ex-Technology Sector Index Fund

· United States

$98.63+0.43%1.22%—

QRFTQraft AI-Enhanced U.S. Large Cap ETF

· United States

$68.64+0.48%0.25%—

QRMIGlobal X Nasdaq 100 Risk Managed Income ETF

· United States

$15.59+0.43%12.16%—

QSIXPacRim Metaverse Nasdaq-100 Monthly Dividend 600 ETF

· United States

$42.94+0.55%3.87%—

QSMLWisdomTree U.S. SmallCap Quality Growth Fund

· United States

$31.88+0.34%0.82%—

QSUDefiance Daily Target 2X Long QS ETF

· United States

$12.19-4.77%——

QSYWisdomTree U.S. Quality Shareholder Yield Fund

· United States

$103.60+0.82%1.20%—

QTACQ3 All-Season Tactical Advantage ETF

· United States

$24.80+0.98%——

QTECFirst Trust NASDAQ-100 Technology Index Fund

· United States

$319.77+1.85%0.02%—

QTOPiShares Nasdaq Top 30 Stocks ETF

· United States

$37.80+0.53%0.33%—

QTPINorth Square RCIM Tax-Advantaged Preferred and Income Securities ETF

· United States

$25.46-0.16%4.40%—

QTRGlobal X NASDAQ 100 Tail Risk ETF

· United States

$34.67+0.62%16.17%—

QTUMDefiance Quantum ETF

· United States

$161.30+1.22%0.71%—

QUIZZacks Quality International Fund

· United States

$29.13+0.59%——

QULLETRACS 2x Leveraged MSCI US Quality Factor Total Return ETN

· United States

$65.64+0.83%——

QUSSPDR MSCI USA StrategicFactors ETF

· United States

$185.35+0.42%1.30%—

QUSAVistaShares Target 15 USA Quality Income ETF

· United States

$18.58+0.27%15.15%—

QVALAlpha Architect U.S. Quantitative Value ETF

· United States

$56.84+0.87%1.47%—

QVMLInvesco S&P 500 QVM Multi-factor ETF

· United States

$43.84+0.49%0.99%—

QVMMInvesco S&P MidCap 400 QVM Multi-factor ETF

· United States

$35.58+0.75%1.15%—

QVMSInvesco S&P SmallCap 600 QVM Multi-factor ETF

· United States

$33.93+0.96%1.10%—

QVMTInvesco S&P 500 Concentrated QVM ETF

· United States

$68.06+1.41%1.99%—

QVOLInfrastructure Capital Nasdaq Option Income ETF

· United States

$101.66+0.92%——

QWLDSPDR MSCI World StrategicFactors ETF

· United States

$151.59+0.28%1.82%—

QXQSGI Enhanced Nasdaq 100 ETF

· United States

$32.08+0.59%15.05%—

QYLDGlobal X Nasdaq 100 Covered Call ETF

· United States

$18.09+0.56%11.44%—

QYLGGlobal X Nasdaq 100 Covered Call Growth ETF

· United States

$29.82+0.64%15.72%—

RAAAReckoner Leveraged AAA CLO ETF

· United States

$25.06+0.04%4.78%—

RAABXAmerican Funds 2070 Target Date Retirement Fund Class R-2

· United States

$13.91+0.36%1.20%—

RAADXAmerican Funds 2070 Target Date Retirement Fund Class R-1

· United States

$14.02+0.36%1.44%—

RAAJXAmerican Funds 2070 Target Date Retirement Fund Class R-5E

· United States

$14.07+0.43%1.67%—

RAARReckoner Yield Enhanced AAA CLO Reinvesting ETF

· United States

$50.70-0.14%——

RAAXVanEck Real Assets ETF

· United States

$41.09+2.26%2.02%—

RAAYReckoner Yield Enhanced AAA CLO Annual ETF

· United States

$101.60+0.03%——

RAFEPIMCO RAFI ESG U.S. ETF

· United States

$47.60+0.88%1.50%—

RAFTXAmerican Funds 2035 Target Date Retirement Fund Class R-1

· United States

$21.31+0.24%5.08%—

RAGIXALPS Asset Allocation Growth & Income Fund Class A

· United States

$15.97+0.38%5.92%—

RAHTXAmerican Funds 2045 Target Date Retirement Fund® Class R-1

· United States

$25.00+0.36%4.86%—

RAICXAmerican Funds Growth and Income Portfolio Class R-3

· United States

$22.79+0.35%4.99%—

RAITXAmerican Funds 2050 Target Date Retirement Fund Class R-1

· United States

$24.68+0.37%4.84%—

RAKTXAmerican Funds 2040 Target Date Retirement Fund Class R-1

· United States

$23.94+0.29%4.97%—

RALAXRussell Investments LifePoints Aggressive Strategy Fund Class A

· United States

$14.13+0.50%10.79%—

RALCXRussell Investments LifePoints Aggressive Strategy Fund Class C

· United States

$12.82+0.47%11.40%—

RALRXRussell Investments LifePoints Aggressive Strategy Fund R1

· United States

$14.63+0.48%10.62%—

RALSXRussell Investments LifePoints Aggressive Strategy Fund Class S

· United States

$14.59+0.48%10.62%—

RALVXRussell Investments LifePoints Aggressive Strategy Fund Class R5

· United States

$14.09+0.50%10.65%—

RAMTXAmerican Funds 2055 Target Date Retirement Fund Class R-1

· United States

$31.06+0.36%4.82%—

RANTXAmerican Funds 2060 Target Date Retirement Fund Class R-1

· United States

$21.59+0.42%4.42%—

RAQTXAmerican Funds 2065 Target Date Retirement Fund R-1

· United States

$21.67+0.37%3.50%—

RARPXAmerican Funds Retirement Income Portfolio – Conservative Class R-1

· United States

$13.12+0.23%2.52%—

RAUSResearch Affiliates Cap-Weighted US ETF

· United States

$29.02+0.48%——

RAVIFlexShares Ultra-Short Income Fund

· United States

$75.32+0.07%4.38%—

RAYDRayliant Quantitative Developed Market Equity ETF

· United States

$36.56+0.15%13.34%—

RAYERayliant Quantamental Emerging Market ex-China Equity ETF

· United States

$36.26-0.17%1.77%—

RAYJRayliant SMDAM Japan Equity ETF

· United States

$38.97+1.75%2.98%—

RAZAXRussell Investments Multi-Asset Strategy Fund Class A

· United States

$12.62+0.40%3.75%—

RAZCXRussell Investments Multi-Asset Strategy Fund Class C

· United States

$12.35+0.41%3.20%—

RBAAXAmerican Funds Moderate Growth and Income Portfolio Class R-1

· United States

$21.08+0.33%4.98%—

RBAEXAmerican Funds Moderate Growth and Income Portfolio Class R-4

· United States

$21.21+0.33%5.62%—

RBAFXAmerican Funds Moderate Growth and Income Portfolio Class R-5

· United States

$21.28+0.38%5.86%—

RBAGXAmerican Funds Moderate Growth and Income Portfolio Class R-6

· United States

$21.28+0.38%5.91%—

RBAHXAmerican Funds 2070 Target Date Retirement Fund Class R-2E

· United States

$13.97+0.43%1.24%—

RBBAXColumbia Income Builder Fund Class A

· United States

$12.70+0.16%3.90%—

RBBCXColumbia Income Builder Fund Class C

· United States

$12.77+0.24%3.14%—

RBEAXAmerican Funds 2010 Target Date Retirement Fund®

· United States

$12.46+0.16%6.16%—

RBEFXAmerican Funds 2035 Target Date Retirement Fund, Class R-2E

· United States

$21.55+0.23%5.30%—

RBEGXAmerican Funds Growth and Income Portfolio Class R-2E

· United States

$22.80+0.35%4.82%—

RBEKXAmerican Funds 2040 Target Date Retirement Fund® Class R-2E

· United States

$24.12+0.33%5.16%—

RBEMXAmerican Funds 2055 Target Date Retirement Fund®

· United States

$31.60+0.38%4.84%—

RBENXAmerican Funds 2060 Target Date Retirement Fund® Class R-2E

· United States

$21.80+0.41%4.48%—

RBEOXAmerican Funds 2065 Target Date Retirement Fund Class R-2E

· United States

$21.65+0.37%3.66%—

RBETXAmerican Funds 2030 Target Date Retirement Fund Class R-2

· United States

$19.02+0.21%5.42%—

RBFTXAmerican Funds 2035 Target Date Retirement Fund Class R-2

· United States

$21.40+0.28%5.06%—

RBGEXAmerican Funds Growth Portfolio Class R-2E

· United States

$30.59+0.33%4.96%—

RBHEXAmerican Funds 2050 Target Date Retirement Fund (Class R-2E)

· United States

$24.93+0.36%4.98%—

RBHHXAmerican Funds 2045 Target Date Retirement Fund R-2E

· United States

$25.25+0.36%5.02%—

RBHTXAmerican Funds 2045 Target Date Retirement Fund Class R-2

· United States

$24.91+0.36%4.86%—

RBILU.S. Treasury Ultra Short TIPs Fund

· United States

$50.05-0.04%4.62%—

RBITXAmerican Funds 2050 Target Date Retirement Fund Class R-2

· United States

$24.67+0.37%4.84%—

RBKTXAmerican Funds 2040 Target Date Retirement Fund Class R-2

· United States

$23.86+0.29%4.97%—

RBLDFirst Trust Alerian U.S. NextGen Infrastructure ETF

· United States

$88.68+0.85%1.00%—

RBLYYieldMax RBLX Option Income Strategy ETF

· United States

$11.87+0.19%16.04%—

RBMTXAmerican Funds 2055 Target Date Retirement Fund R-2

· United States

$31.15+0.39%4.81%—

RBNAXRobinson Opportunistic Income Fund Class A Shares

· United States

$10.12-0.10%7.13%—

RBNCXRobinson Opportunistic Income Fund Class C Shares

· United States

$10.08-0.10%6.37%—

RBNNXRobinson Opportunistic Income Fund Institutional Class

· United States

$10.12-0.10%7.37%—

RBNTXAmerican Funds 2060 Target Date Retirement Fund Class R-2

· United States

$21.52+0.37%4.44%—

RBOTXAmerican Funds 2065 Target Date Retirement Fund Class R-2

· United States

$21.46+0.37%3.54%—

RCADXAmerican Funds 2070 Target Date Retirement Fund Class R-3

· United States

$13.98+0.36%1.39%—

RCAEXAmerican Funds 2070 Target Date Retirement Fund Class R-4

· United States

$14.04+0.43%1.56%—

RCAXDefiance Daily Target 2X Long RCAT ETF

· United States

$7.17-13.51%——

RCFTXAmerican Funds 2035 Target Date Retirement Fund Class R-3

· United States

$21.76+0.23%5.40%—

RCGERockCreek Global Equality ETF

· United States

$29.55+0.33%——

← Prev103 / 190Next →