Stock Directory

101,006 stocks indexed · 65,498 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 109 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

SPDCXDWS Multi-Asset Conservative Allocation Fund - Class C

· United States

$13.07+0.15%9.91%—

SPDGSPDR Portfolio S&P Sector Neutral Dividend ETF

· United States

$47.17+0.93%2.60%—

SPDNDirexion Daily S&P 500 Bear 1X Shares

· United States

$8.66-0.45%4.04%—

SPDWSPDR Portfolio Developed World ex-US ETF

· United States

$51.01+0.29%2.86%—

SPEUSPDR Portfolio Europe ETF

· United States

$55.72+0.18%3.35%—

SPFFGlobal X SuperIncome Preferred Mutual Fund

· United States

$9.57+0.21%6.41%—

SPGMSPDR Portfolio MSCI Global Stock Market ETF

· United States

$85.09+0.65%1.81%—

SPGPInvesco S&P 500 GARP ETF

· United States

$120.34+0.74%0.89%—

SPHBInvesco S&P 500 High Beta ETF

· United States

$148.73+1.49%0.52%—

SPHDInvesco S&P 500 High Dividend Low Volatility ETF

· United States

$51.59+1.10%4.52%—

SPHQInvesco S&P 500 Quality ETF

· United States

$87.32+1.02%1.02%—

SPHYSPDR Portfolio High Yield Bond ETF

· United States

$23.41+0.04%7.26%—

SPIBSPDR Portfolio Intermediate Term Corporate Bond ETF

· United States

$33.40-0.06%4.46%—

SPIPSPDR Portfolio TIPS ETF

· United States

$25.69-0.08%5.10%—

SPITF/m Emerald Special Situations ETF

· United States

$32.91+0.23%——

SPLBSPDR Portfolio Long Term Corporate Bond ETF

· United States

$22.39-0.09%5.34%—

SPLGSPDR Portfolio S&P 500 ETF

· United States

$87.06+0.25%1.04%—

SPLVInvesco S&P 500 Low Volatility ETF

· United States

$74.47+0.85%2.18%—

SPMBSPDR Portfolio Mortgage Backed Bond ETF

· United States

$22.27-0.13%4.09%—

SPMDSPDR Portfolio S&P 400 Mid Cap ETF

· United States

$66.68+0.73%1.23%—

SPMOInvesco S&P 500 Momentum ETF

· United States

$152.48+1.26%0.65%—

SPRXSpear Alpha ETF

· United States

$55.32+1.50%——

SPSBSPDR Portfolio Short Term Corporate Bond ETF

· United States

$29.97+0.00%4.41%—

SPSKSP Funds Dow Jones Global Sukuk ETF

· United States

$18.04+0.06%4.24%—

SPSMSPDR Portfolio S&P 600 Small Cap ETF

· United States

$55.91+0.99%1.40%—

SPTAXSP Funds 2030 Target Date Fund

· United States

$22.94+0.22%1.81%—

SPTBSPDR Portfolio Treasury ETF

· United States

$29.96-0.10%4.17%—

SPTBXSP Funds 2040 Target Date Fund Investor Shares

· United States

$27.78+0.18%0.31%—

SPTCXSP Funds 2050 Target Date-Investor Class

· United States

$26.97+0.19%0.28%—

SPTESP Funds S&P Global Technology ETF

· United States

$47.30-0.40%0.71%—

SPTISPDR Portfolio Intermediate Term Treasury ETF

· United States

$28.30-0.18%3.86%—

SPTLSPDR Portfolio Long Term Treasury ETF

· United States

$26.02-0.31%4.18%—

SPTMXSP Funds 2030 Target Date Fund Inst

· United States

$23.03+0.26%2.06%—

SPTNXSP Funds 2040 Target Date Fund - Institutional Shares

· United States

$27.97+0.18%0.43%—

SPTOXSP Funds 2050 Target Date Fund Institutional

· United States

$27.06+0.15%0.39%—

SPTSSPDR Portfolio Short Term Treasury ETF

· United States

$28.98-0.03%3.92%—

SPTUState Street SPDR Portfolio Ultra Short T-Bill ETF

· United States

$25.05+0.04%2.36%—

SPUCSimplify US Equity PLUS Upside Convexity ETF

· United States

$49.02+0.57%9.14%—

SPUSSP Funds S&P 500 Sharia Industry Exclusions ETF

· United States

$56.75+0.41%0.54%—

SPUTInnovator Equity Premium Income – Daily PutWrite ETF

· United States

$28.05+0.23%5.12%—

SPUUDirexion Daily S&P 500 Bull 2X Shares

· United States

$212.34+1.20%1.21%—

SPVMInvesco S&P 500 Value with Momentum ETF

· United States

$74.77+1.11%1.90%—

SPVUInvesco S&P 500 Concentrated QVM ETF

· United States

$68.06+1.41%1.99%—

SPWOSP Funds S&P World (ex-US) ETF

· United States

$33.75+0.51%1.05%—

SPXDXtrackers S&P 500 Diversified Sector Weight ETF

· United States

$28.60+0.67%1.02%—

SPXEProShares S&P 500 Ex-Energy ETF

· United States

$79.90+0.50%0.93%—

SPXLDirexion Daily S&P 500 Bull 3X Shares

· United States

$266.27+1.54%0.56%—

SPXNProShares S&P 500 Ex-Financials ETF

· United States

$81.59+0.36%0.90%—

SPXSDirexion Daily S&P 500 Bear 3X Shares

· United States

$27.43-1.58%4.69%—

SPXTProShares S&P 500 Ex-Technology ETF

· United States

$107.91+0.54%1.36%—

SPXUProShares UltraPro Short S&P 500 Fund

· United States

$38.48-1.51%7.52%—

SPXVProShares S&P 500 Ex-Health Care ETF

· United States

$81.71+0.57%0.90%—

SPYCSimplify US Equity PLUS Convexity ETF

· United States

$45.27+0.47%0.88%—

SPYDSPDR Portfolio S&P 500 High Dividend ETF

· United States

$49.12+1.05%4.18%—

SPYQTradr 2x Long Spy Quarter ETF

· United States

$183.86+0.84%——

SPYTDefiance S&P 500 Target Income ETF

· United States

$17.36+0.40%21.11%—

SPYUMax S&P 500 4X Leveraged Exchange-Traded Note

· United States

$32.59+1.94%——

SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF

· United States

$60.68+0.53%0.86%—

SQBAXSaratoga Investment Quality Bond Portfolio Fund Class A

· United States

$9.34-0.11%2.31%—

SQBCXSaratoga Investment Quality Bond Portfolio Class C

· United States

$9.22+0.00%1.95%—

SQBFXX-Square Balanced Fund, LLC Class A

· United States

$16.40+0.31%1.64%—

SQBIXX-Square Balanced Fund, LLC Institutional Class

· United States

$16.70+0.30%1.61%—

SQCBXX-Square Balanced Fund, LLC Class C

· United States

$15.51+0.32%1.74%—

SQLVRoyce Quant Small-Cap Quality Value Fund

· United States

$50.59+0.49%1.00%—

SQQQProShares UltraPro Short QQQ

· United States

$40.04-1.93%6.68%—

SQSSapient Quality Select ETF

· United States

$27.28+0.07%——

SQYYieldMax SQ Option Income Strategy ETF

· United States

$24.56+0.31%19.21%—

SRETGlobal X SuperDividend REIT ETF

· United States

$22.43+0.02%8.03%—

SRFJXOcean Park Tactical Risk Spectrum 50 Fund Institutional Class

· United States

$25.31+0.00%2.62%—

SRFKXOcean Park Tactical Risk Spectrum 50 Fund

· United States

$25.09+0.00%1.71%—

SRFNXOcean Park Tactical Risk Spectrum 50 Fund Investor Class

· United States

$25.32+0.00%2.21%—

SRFQXOcean Park Tactical Risk Spectrum 50 Fund

· United States

$25.29+0.00%2.44%—

SRGAXStringer Growth Fund Class A

· United States

$10.64+0.00%26.51%—

SRGCXStringer Growth Fund Class C

· United States

$10.44+0.00%27.02%—

SRGIXStringer Growth Fund

· United States

$10.66+0.00%26.46%—

SRHQSRH U.S. Quality GARP ETF

· United States

$45.07+0.72%0.69%—

SRHRSRH Reit Covered Call ETF

· United States

$59.34+0.76%6.25%—

SRLNSPDR Blackstone Senior Loan ETF

· United States

$40.28+0.00%7.49%—

SROICalamos Antetokounmpo Global Sustainable Equities ETF

· United States

$36.61+0.29%0.54%—

SRSJXOcean Park Tactical Risk Spectrum 70 Fund Institutional Class

· United States

$30.04+0.00%1.85%—

SRSNXOcean Park Tactical Risk Spectrum 70 Fund Investor Class

· United States

$29.94+0.00%1.46%—

SRTYProShares UltraPro Short Russell2000

· United States

$23.53-2.45%9.54%—

SRVRPacer Data & Infrastructure Real Estate ETF

· United States

$33.66+0.42%2.58%—

SRWAXSEI Asset Allocation Trust Market Growth Strategy Fund Class F

· United States

$14.84+0.34%4.07%—

SSAHXState Street Target Retirement 2025 Fund Class R3

· United States

$13.52+0.22%5.22%—

SSAKXState Street Target Retirement 2040 Fund - Class R3

· United States

$17.28+0.41%6.06%—

SSAOXState Street Target Retirement 2045 Fund Class R3

· United States

$18.27+0.44%5.58%—

SSAUXState Street Target Retirement 2050 Fund Class R3

· United States

$18.82+0.48%5.04%—

SSAWXState Street Target Retirement 2055 Fund – Class R3

· United States

$19.67+0.51%3.96%—

SSAYXState Street Target Retirement 2060 Fund Class R3

· United States

$20.07+0.50%3.61%—

SSAZXState Street Target Retirement 2035 Fund Class R3

· United States

$16.48+0.37%5.93%—

SSBRXState Street Target Retirement 2025 Fund Class I

· United States

$13.37+0.22%5.70%—

SSBSXState Street Target Retirement 2025 Fund Class K

· United States

$13.54+0.22%5.72%—

SSBWXState Street Target Retirement 2030 Fund Class I

· United States

$14.91+0.34%6.41%—

SSCJXState Street Target Retirement 2035 Fund Class I

· United States

$16.29+0.43%6.35%—

SSCKXState Street Target Retirement 2035 Fund Class K

· United States

$16.50+0.36%10.94%—

SSCNXState Street Target Retirement 2040 Fund Class I

· United States

$17.01+0.41%10.64%—

SSCPSMART Small Cap ETF

· United States

$25.47+0.59%——

SSCQXState Street Target Retirement 2040 Fund Class K

· United States

$17.29+0.41%10.67%—

SSDDXState Street Target Retirement 2045 Fund Class I

· United States

$18.13+0.50%6.04%—

← Prev109 / 190Next →