Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 11 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

FOCLEDAP TMS S.A. American Depositary Shares

Healthcare· United States

$4.72+0.43%—$177M

GALTGalectin Therapeutics Inc.

Healthcare· United States

$2.67+2.30%—$176M

CHECChenghe Acquisition II Co.

Financial Services· United States

$10.16+0.00%—$176M

FGBIFirst Guaranty Bancshares Inc.

Financial Services· United States

$10.66+0.57%0.38%$176M

DERMJourney Medical Corp

Healthcare· United States

$6.34+1.12%—$175M

BVFLBV Financial Inc.

Financial Services· United States

$20+1.47%0.16%$173M

ABOSAcumen Pharmaceuticals, Inc.

Healthcare· United States

$2.37+0.00%—$171M

ANTXAN2 Therapeutics, Inc.

Healthcare· United States

$4.74+6.52%—$171M

EPSNEpsilon Energy Ltd.

Energy· United States

$5.62-0.71%4.45%$170M

ALECAlector Inc.

Healthcare· United States

$1.53-2.55%—$170M

ECBKEcb Bancorp Inc.

Financial Services· United States

$19.32-1.93%—$169M

ANTAAntalpha Platform Holding Co.

Financial Services· United States

$6.84+3.79%—$164M

FLXBingEx Limited American Depositary Receipt

Industrials· United States

$2.21-4.74%—$162M

ENLVEnlivex Therapeutics Ltd.

Healthcare· United States

$0.67-6.82%—$162M

CHCIComstock Holding Companies, Inc.

Real Estate· United States

$15.61-3.64%—$160M

EMISEmmis Acquisition Corp. Class A Ordinary Shares

Financial Services· United States

$10.15+0.00%—$160M

BZUNBaozun Inc.

Consumer Cyclical· United States

$2.75+1.85%—$160M

BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock

Consumer Cyclical· United States

$7.37+4.69%—$159M

CRBUCaribou Biosciences, Inc.

Healthcare· United States

$1.6-3.92%—$158M

DTILPrecision Biosciences Inc.

Healthcare· United States

$6.1-1.13%—$157M

FMACFuture Money Acquisition Corporation

Financial Services· United States

$9.96-0.20%—$157M

BMHLBluemount Holdings Limited

Financial Services· United States

$6.13+2.42%—$156M

BDSXBiodesix Inc.

Healthcare· United States

$15.06+1.76%—$156M

CRBPCorbus Pharmaceuticals Holdings, Inc.

Healthcare· United States

$8.19+5.27%—$152M

ASRTAssertio Holdings Inc.

Healthcare· United States

$23.48+0.04%—$152M

Communication Services· United States

$2.43-2.80%—$152M

CPSHCPS Technologies Corp.

Technology· United States

$7.86-8.50%—$151M

CEPSCantor Equity Partners VI, Inc.

Financial Services· United States

$10.3+0.49%—$151M

CURICuriositystream Inc.

Communication Services· United States

$2.54-2.31%12.75%$151M

DOYUDouYu International Holdings Limited ADR

Communication Services· United States

$4.96-0.80%396.38%$150M

FNWDFinward Bancorp

Financial Services· United States

$33.99-0.03%1.42%$147M

BRRColumbus Circle Capital Corp I

Financial Services· United States

$1.62-5.81%—$147M

APURAperture AC

Financial Services· United States

$9.91+0.20%—$146M

BOOMDMC Global Inc.

Industrials· United States

$7.1+0.71%5.56%$145M

BHAVBHAV Acquisition Corp

Financial Services· United States

$9.93+0.00%—$144M

DIBS1stdibs.com, Inc.

Communication Services· United States

$4.08-0.49%—$144M

BYRNByrna Technologies Inc.

Industrials· United States

$6.35-1.55%—$144M

DWSNDawson Geophysical Co.

Energy· United States

$4.63-2.53%6.79%$144M

CMTLComtech Telecommunications Corp.

Technology· United States

$4.83+5.23%8.29%$144M

CAASChina Automotive Systems, Inc.

Consumer Cyclical· United States

$4.62+4.29%—$139M

BNAIBrand Engagement Network Inc.

Technology· United States

$21.37+0.71%—$139M

AMTXAemetis Inc.

Basic Materials· United States

$1.96-2.49%—$138M

AGENAgenus Inc.

Healthcare· United States

$3.3-2.65%—$137M

AFBIAffinity Bancshares Inc.

Financial Services· United States

$22.52+0.04%—$137M

HCATHealth Catalyst Inc.

Healthcare· United States

$1.85+12.80%—$137M

DOMOIllinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023

Technology· United States

$3.02+2.03%—$136M

BSETBassett Furniture Industries Inc.

Consumer Cyclical· United States

$15.73+1.61%5.09%$136M

FORRForrester Research Inc.

Industrials· United States

$6.99+2.95%11.43%$136M

GUTSFractyl Health Inc.

Healthcare· United States

$0.85+17.40%—$135M

CNTBConnect Biopharma Holdings Ltd.

Healthcare· United States

$2.12+0.95%—$133M

Healthcare· United States

$5.03+2.86%—$133M

GNLXGenelux Corp.

Healthcare· United States

$2.96+2.78%—$133M

Technology· United States

$0.77-1.79%—$133M

EMLThe Eastern Company

Industrials· United States

$21.75+3.62%2.03%$131M

ALOTAstronova Inc.

Technology· United States

$16.97-0.18%1.65%$131M

ANNAAleanna Inc.

Energy· United States

$3.2-5.33%—$131M

CGOCalamos Global Total Return Fund Common Stock

Financial Services· United States

$13.3+0.08%7.20%$131M

ACOGAlpha Cognition Inc.

Healthcare· United States

$5.99-0.83%—$130M

AOUTAmerican Outdoor Brands Inc.

Consumer Cyclical· United States

$10.31+0.19%—$130M

AMBRAmber International Holding Limited

Technology· United States

$1.37-4.86%—$129M

CNTXContext Therapeutics Inc.

Healthcare· United States

$1.39-2.11%—$128M

ACNTAscent Industries Co.

Basic Materials· United States

$14.05+1.15%1.78%$127M

CODACoda Octopus Group Inc.

Industrials· United States

$10.92-8.24%—$123M

EXFYExpensify, Inc.

Technology· United States

$1.26-1.56%—$122M

HEREHere Group Limited

Consumer Cyclical· United States

$2.22+8.29%—$121M

ALPSAlps Group Inc.

· United States

$0.73+0.69%55.07%$121M

FLLFull House Resorts Inc.

Consumer Cyclical· United States

$3.32+14.48%—$120M

GLNDGreenland Energy Company

Energy· United States

$2.75+1.48%—$120M

CLARClarus Corporation

Consumer Cyclical· United States

$3.1+1.64%3.22%$119M

CRDLCardiol Therapeutics Inc.

Healthcare· United States

$1.03-3.74%—$119M

HCHLHappy City Holdings Limited

Consumer Cyclical· United States

$3.96+0.00%—$118M

BRLTBrilliant Earth Group Inc.

Consumer Cyclical· United States

$1.15-5.74%—$116M

BSBKBogota Financial Corp.

Financial Services· United States

$9.05-0.11%—$116M

FGMCUFG Merger II Corp. Unit

Financial Services· United States

$11.25-21.60%—$116M

Industrials· United States

$2.68+0.75%37.38%$115M

CHARCharlton Aria Acquisition Corp.

Financial Services· United States

$10.78+0.28%—$115M

BOTJBank of the James Financial Group, Inc.

Financial Services· United States

$24.76-0.12%1.61%$112M

COYACoya Therapeutics Inc.

Healthcare· United States

$4.74+2.16%—$111M

ATLXAtlas Lithium Inc.

Basic Materials· United States

$3.73+4.48%—$110M

BAERBridger Aerospace Group Holdings, Inc.

Industrials· United States

$1.9-2.06%24.15%$110M

ENGNenGene Therapeutics Inc.

Healthcare· United States

$1.62-1.22%—$109M

CGTXCognition Therapeutics Inc.

Healthcare· United States

$1.21+0.83%—$108M

FGMCFg Merger Ii Corp

Financial Services· United States

$10.46+0.10%—$108M

ARBEArbe Robotics Ltd.

Technology· United States

$0.88-4.36%—$108M

ALDXAldeyra Therapeutics Inc.

Healthcare· United States

$1.76+2.92%—$106M

CRDFCardiff Oncology Inc.

Healthcare· United States

$1.54-3.14%—$105M

BZFDBuzzFeed Inc.

Communication Services· United States

$1.33-2.92%—$105M

AFJKAimei Health Technology Co., Ltd.

Financial Services· United States

$33.01-4.10%—$105M

CHPGChampionsgate Acquisition Corp.

Financial Services· United States

$10.38+0.00%—$104M

AISPAirship AI Holdings Inc.

Technology· United States

$3.01-1.95%—$104M

FTLFFitLife Brands, Inc.

Consumer Defensive· United States

$11.01-4.92%—$103M

CUECue Biopharma, Inc.

Healthcare· United States

$24.53-9.45%—$103M

BSAABest SPAC I Acquisition Corp.

Financial Services· United States

$13.78+4.36%—$102M

HFFGHf Foods Group Inc.

Consumer Defensive· United States

$1.9+1.06%—$102M

EMPDVolcon, Inc.

Consumer Cyclical· United States

$3.61-0.28%—$101M

AMANAmanat Acquisition Corp

Financial Services· United States

$10.1+0.20%—$101M

AMCIAMC Robotics Corporation

Technology· United States

$4.44-2.31%—$100M

BDTXBlack Diamond Therapeutics, Inc.

Healthcare· United States

$1.75-3.85%—$100M

Healthcare· United States

$1.23-1.60%—$100M

BWENBroadwind Inc.

Industrials· United States

$4.18+1.21%—$98M

← Prev11 / 190Next →