Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 11 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
RUNSunrun Inc.
Technology
50
$8.56-2.81%0.00%6.1$3.07B
FANHAIFU Inc. American Depositary Receipt
Financial Services
50
$12.40-6.01%22.18%3.9$3.07B
TMDXTransMedics Group Inc.
Healthcare
47
$81.05-3.62%0.00%22.9$3.07B
CCCSCCC Intelligent Solutions Holdings Inc.
Technology
50
$6.86-2.14%0.00%967.0$3.06B
ETOReToro Group Ltd.
Financial Services
57
$30.24-3.58%0.00%16.1$3.06B
CTRICenturi Holdings Inc.
Utilities
50
$20.16-3.46%0.00%84.3$3.06B
CRVLCorVel Corporation
Financial Services
54
$69.27-0.42%0.00%28.2$3.06B
GPCRStructure Therapeutics Inc.
Healthcare
53
$38.86-4.11%0.00%n/a$3.05B
ARQTArcutis Biotherapeutics Inc.
Healthcare
55
$23.89-4.30%0.00%n/a$3.05B
ADArray Digital Infrastructure, Inc.
Communication Services
46
$38.12+1.44%31.11%4.6$3.03B
UTFCohen & Steers Infrastructure Fund Inc Common Stock
Financial Services
53
$25.81-0.10%7.05%6.9$3.03B
ICHRIchor Holdings Ltd.
Technology
40
$57.00-6.41%0.00%33.6$3.03B
PPTAPerpetua Resources Corp.
Basic Materials
50
$23.60-3.93%0.00%n/a$3.01B
RDWRedwire Corporation
Industrials
50
$10.61-3.24%0.00%n/a$3.01B
DYNDyne Therapeutics Inc.
Healthcare
52
$18.50-3.83%0.00%n/a$3.01B
CLMTCalumet, Inc.
Basic Materials
61
$58.16+4.63%7.97%26.7$3.00B
RCUSArcus Biosciences Inc.
Healthcare
52
$24.34-4.28%0.00%n/a$2.99B
EURNEuronav NV
Energy
52
$19.38+3.57%10.26%2.9$2.99B
BEAMBeam Therapeutics Inc.
Healthcare
53
$24.12-3.61%0.00%n/a$2.99B
MPWMedical Properties Trust, Inc.
Real Estate
49
$3.64-0.73%6.87%41.8$2.98B
AMBAAmbarella, Inc.
Technology
46
$67.95-0.39%0.00%n/a$2.97B
EFXTEnerflex Ltd.
Energy
52
$22.91-3.75%0.48%35.7$2.97B
LANCThe Marzetti Company
Consumer Defensive
50
$104.05-0.81%3.49%28.1$2.96B
PRVAPrivia Health Group, Inc.
Healthcare
51
$20.42-0.36%0.87%137.8$2.95B
NNNextNav Inc.
Technology
52
$15.07-2.20%0.00%n/a$2.93B
MGEEMge Energy Inc.
Utilities
48
$76.48-0.19%2.46%19.9$2.93B
EPPiShares MSCI Pacific ex Japan ETF
52
$54.82+0.66%3.53%19.6$2.92B
MGRCMcGrath RentCorp
Industrials
51
$110.40-1.27%1.66%19.5$2.90B
FSLYFastly, Inc.
Technology
60
$23.19-6.37%0.00%n/a$2.90B
HTGCHercules Capital Inc.
Financial Services
49
$17.36-0.17%12.10%8.7$2.90B
COHUCohu Inc.
Technology
44
$57.10-7.25%0.39%52.7$2.89B
IEViShares Europe ETF
53
$73.86+0.24%2.79%18.1$2.88B
HSAIHesai Group American Depositary Share
Consumer Cyclical
50
$17.31-0.49%0.00%37.8$2.85B
PATKPatrick Industries Inc.
Consumer Cyclical
47
$73.40+0.61%2.09%22.3$2.85B
ARXAccelerant Holdings Inc.
Financial Services
48
$19.84+0.18%0.00%68.8$2.84B
HUBGHub Group Inc.
Industrials
52
$36.16-0.70%1.08%26.7$2.84B
FAFirst Advantage Corporation
Industrials
48
$21.22+0.45%0.00%329.8$2.83B
ADPTAdaptive Biotechnologies Corporation
Healthcare
53
$23.38-4.78%0.00%n/a$2.82B
ELVNEnliven Therapeutics, Inc.
Healthcare
60
$54.32-4.37%0.00%n/a$2.81B
RWRSPDR Dow Jones REIT ETF
54
$113.90+0.93%3.39%32.4$2.80B
CECECeco Environmental Corp.
Industrials
50
$78.34+2.63%0.30%58.2$2.78B
EXPOExponent Inc.
Industrials
56
$67.21+0.59%2.14%26.7$2.77B
NTCTNetscout Systems Inc.
Technology
53
$38.05-0.87%0.00%23.1$2.77B
SHYGiShares 0-5 Year High Yield Corporate Bond ETF
49
$42.36+0.05%7.01%10.8$2.77B
QTWOQ2 Holdings Inc.
Technology
46
$60.89-1.07%0.00%38.8$2.75B
TGBTaseko Mines Ltd.
Basic Materials
51
$8.10-5.22%0.00%187.5$2.74B
IDYAIdeaya Biosciences Inc.
Healthcare
42
$37.59-3.90%0.00%n/a$2.74B
BKVBKV Corporation
Energy
49
$24.21-1.96%0.00%7.4$2.74B
WAFDWaFd, Inc.
Financial Services
53
$33.88-0.28%2.95%12.1$2.74B
CWTCalifornia Water Service Group
Utilities
50
$48.22+0.71%2.80%22.8$2.73B
VRXAVeraxa Biotech AG
Healthcare
51
$1.66-5.56%0.00%n/a$2.73B
FSMFortuna Mining Corp
Basic Materials
49
$11.99-4.02%0.00%8.3$2.71B
CCCCCC Intelligent Solutions Holdings Inc.
Technology
49
$6.89-1.12%0.00%76.7$2.70B
DFTXDefinium Therapeutics, Inc.
Healthcare
46
$38.50-6.48%0.00%n/a$2.70B
HOGHarley-Davidson Inc.
Consumer Cyclical
51
$27.70+0.93%2.83%13.3$2.70B
SBSafe Bulkers Inc
Industrials
50
$26.35-0.79%7.59%17.2$2.70B
AYAAya Gold & Silver Inc.
Basic Materials
61
$27.97-4.37%0.00%31.2$2.68B
CENTCentral Garden & Pet Company
Consumer Defensive
70
$40.19+0.30%0.00%15.6$2.68B
CXWCoreCivic Inc.
Industrials
54
$34.93+0.33%6.35%22.0$2.68B
AYASFAya Gold & Silver Inc.
Basic Materials
50
$19.62+2.78%0.00%60.4$2.68B
SBSafe Bulkers Inc
Industrials
50
$26.50+0.07%7.67%17.2$2.67B
FRMEFirst Merchants Corporation
Financial Services
65
$41.11+0.77%3.44%12.4$2.65B
CUBICustomers Bancorp Inc.
Financial Services
53
$78.84-0.67%0.00%9.9$2.65B
WETFWisdomTree Investments Inc
50
$23.93+1.13%0.67%9.4$2.63B
CHRNChronoScale Corporation
Technology
50
$19.70-9.91%0.00%n/a$2.63B
DXPEDXP Enterprises, Inc.
Industrials
49
$187.09-4.05%0.00%31.6$2.62B
FRSHFreshworks Inc. Class A Common Stock
Technology
67
$11.80+1.13%0.00%15.5$2.61B
TWOTwo Harbors Investment Corp
Real Estate
52
$25.22-0.04%9.50%6.8$2.60B
IRONDisc Medicine Inc.
Healthcare
53
$70.22-2.82%0.00%5.0$2.60B
DGIIDigi International Inc.
Technology
51
$69.03-2.19%0.00%60.8$2.59B
TWOTwo Harbors Investment Corp
Real Estate
52
$25.19+0.00%8.25%44.5$2.59B
FRPTFreshpet Inc.
Consumer Defensive
52
$63.64-2.69%0.00%13.8$2.59B
TWOTwo Harbors Investment Corp
Real Estate
52
$25.13-0.16%7.76%44.2$2.58B
GRALGrail, Inc.
Healthcare
52
$76.23-2.88%0.00%n/a$2.57B
FBNCFirst Bancorp, Inc.
Financial Services
71
$64.30+0.40%1.50%21.1$2.56B
BHCBausch Health Companies Inc.
Healthcare
47
$5.94-1.46%19.03%13.3$2.55B
AGYSAgilysys Inc.
Technology
56
$104.49-2.03%0.13%67.0$2.55B
XESSPDR S&P Oil & Gas Equipment & Services ETF
53
$123.72+0.68%1.20%20.6$2.55B
INTRInter & Co, Inc.
Financial Services
70
$5.75-0.28%1.96%9.3$2.55B
SUPNSupernus Pharmaceuticals Inc.
Healthcare
50
$41.64-1.49%0.00%40.7$2.54B
NEOGNeogen Corporation
Healthcare
51
$11.78-0.68%0.00%865.0$2.54B
AEROGrupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
Industrials
50
$15.42+4.30%0.00%0.8$2.54B
EEFTEuronet Worldwide, Inc.
Technology
59
$72.18+2.29%0.00%9.8$2.54B
PPAINVESCO AEROSPACE & DEFENSE ETF (P3WR)
52
$174.13-1.24%0.40%33.3$2.51B
NBTBNBT Bancorp Inc.
Financial Services
54
$51.73+0.27%3.10%13.6$2.51B
NGVTIngevity Corporation
Basic Materials
52
$69.41-0.46%0.00%13.0$2.50B
PBHPrestige Consumer Healthcare Inc.
Healthcare
47
$47.00+0.64%0.00%14.7$2.50B
SVMSilvercorp Metals Inc.
Basic Materials
48
$11.91-5.24%0.21%98.0$2.50B
TALOTalos Energy Inc.
Energy
52
$17.68-0.21%0.00%35.4$2.50B
CLOVClover Health Investments, Corp.
Healthcare
55
$4.82+0.12%0.00%n/a$2.49B
ALGTAllegiant Travel Company
Industrials
55
$78.27-1.69%1.31%17.5$2.46B
CLDXCelldex Therapeutics Inc.
Healthcare
43
$36.90-3.29%0.00%n/a$2.45B
CARGCarGurus, Inc.
Consumer Cyclical
51
$34.43+0.32%0.00%14.3$2.45B
CALXCalix Inc.
Technology
47
$35.24-0.34%0.00%78.3$2.45B
KLRAKailera Therapeutics, Inc.
Healthcare
46
$15.65-11.28%0.00%n/a$2.45B
DRHDiamondRock Hospitality Company
Real Estate
62
$12.23-0.12%3.19%25.9$2.45B
ANDEThe Andersons, Inc.
Consumer Defensive
68
$69.24+1.15%1.10%19.2$2.45B
CXTCrane NXT Co.
Industrials
48
$49.83+1.15%1.61%19.0$2.44B
BRZEBraze, Inc.
Technology
58
$34.14+1.03%0.00%n/a$2.44B
BUSEFirst Busey Corporation
Financial Services
84
$30.67+0.35%3.54%11.8$2.43B