Stock Directory

101,006 stocks indexed · 65,863 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 110 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

SSDEXState Street Target Retirement 2045 Fund Class K

· United States

$18.29+0.44%6.06%—

SSDJXState Street Target Retirement 2050 Fund Class I

· United States

$18.59+0.49%5.44%—

SSDLXState Street Target Retirement 2050 Fund Class K

· United States

$18.85+0.48%5.45%—

SSDOXState Street Target Retirement 2055 Fund Class I

· United States

$19.53+0.51%4.34%—

SSDQXState Street Target Retirement 2055 Fund Class K

· United States

$19.70+0.51%4.42%—

SSDWXState Street Target Retirement 2060 Fund Class I

· United States

$20.00+0.50%4.02%—

SSDYXState Street Target Retirement 2060 Fund Class K

· United States

$20.11+0.50%4.07%—

SSFIDay Hag Ned DVS Res S Sec

· United States

$21.48-0.05%3.36%—

SSFJXState Street Target Retirement 2065 Fund Class I

· United States

$19.51+0.52%4.30%—

SSFKXState Street Target Retirement 2065 Fund Class K

· United States

$19.53+0.51%4.39%—

SSFNXState Street Target Retirement Fund Class I

· United States

$11.87+0.17%4.61%—

SSFOXState Street Target Retirement Fund Class K

· United States

$11.97+0.17%4.64%—

SSFPXState Street Target Retirement 2065 Fund - Class R3

· United States

$19.53+0.46%3.97%—

SSFQXState Street Target Retirement Fund – Class R3

· United States

$11.95+0.17%4.18%—

SSGAXSEI Asset Allocation Trust Aggressive Strategy Fund Class F

· United States

$17.90+0.51%7.32%—

SSGNXState Street Target Retirement 2070 Fund Class K

· United States

$13.34+0.45%——

SSGQXState Street Target Retirement 2070 Fund Class I

· United States

$13.34+0.45%——

SSGUXState Street Target Retirement 2070 Fund Class R3

· United States

$13.33+0.53%——

SSIRXOcean Park Tactical Core Income Fund Institutional Class

· United States

$19.52+0.00%4.48%—

SSMGVirtus Silvant Small/Mid Growth ETF

· United States

$27.34+0.40%——

SSOProShares Ultra S&P500

· United States

$66.51+1.03%0.35%—

SSPYSyntax Stratified LargeCap ETF

· United States

$96.73+0.80%1.23%—

SSUSDay Hagan/Ned Davis Research Smart Sector ETF

· United States

$54.66+0.61%0.45%—

SSXUStrategy Shares Day Hagan/Ned Davis Research Smart Sector ETF

· United States

$35.97+0.62%2.54%—

STARXAstor Sector Allocation Fund Class I

· United States

$13.70-4.40%22.87%—

STAXMacquarie Tax-Free USA Short Term ETF

· United States

$25.48+0.01%3.21%—

STBQAmplify Stablecoin Technology ETF

· United States

$19.78+0.69%——

STCESchwab Crypto Thematic ETF

· United States

$75.88+1.31%1.52%—

STHHPrecidian ETFs Trust – STMicroelectronics NV ADRhedged

· United States

$153.77-0.80%0.59%—

STIPiShares 0-5 Year TIPS Bond ETF

· United States

$102.38-0.02%5.14%—

STLDXBlackRock LifePath Dynamic 2030 Fund Institutional Shares

· United States

$15.54+0.00%9.98%—

STLEXBlackRock LifePath Dynamic 2040 Fund Institutional Shares

· United States

$20.46+0.00%14.65%—

STLFXBlackRock LifePath Dynamic 2050 Fund Institutional Class

· United States

$28.22+0.00%14.96%—

STNCHennessy Stance ESG ETF

· United States

$37.50+1.70%0.89%—

STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

· United States

$53.45-0.09%4.89%—

STRVStrive 500 ETF

· United States

$47.89+0.50%1.02%—

STSMDefiance Daily Target 2X Short TSM ETF

· United States

$20.20-1.95%——

STXDStrive 1000 Dividend Growth Fund

· United States

$39.24+0.58%1.18%—

STXEStrive Emerging Markets ex-China Mutual Fund

· United States

$51.11+0.39%1.79%—

STXFStrive 500 ETF

· United States

$47.89+0.50%1.04%—

STXGStrive 1000 Growth ETF

· United States

$54.37+0.36%0.47%—

STXKStrive Small-Cap Equity Fund

· United States

$37.71+0.76%1.35%—

STXTStrive Total Return Bond ETF

· United States

$19.79+0.19%4.72%—

STXVStrive 1000 Value ETF

· United States

$38.24+0.97%2.21%—

SUBiShares Short-Term National Muni Bond ETF

· United States

$106.44+0.03%2.53%—

SUPLProShares Supply Chain Logistics ETF

· United States

$48.04+0.20%2.62%—

SUPPTCW Transform Supply Chain E Fund

· United States

$84.11+0.17%0.57%—

SUSAiShares MSCI USA ESG Select ETF

· United States

$152.05+0.53%0.85%—

SUSBiShares ESG Aware 1-5 Year USD Bond ETF

· United States

$24.96-0.04%4.50%—

SUSCiShares ESG Aware USD Corporate Bond ETF

· United States

$23.11-0.11%4.49%—

SUSLiShares ESG MSCI USA Leaders ETF

· United States

$131.32+0.57%0.95%—

SVOLSimplify Volatility Premium ETF

· United States

$15.95+1.14%21.97%—

SVRAIXFederated Hermes Strategic Value Dividend Fund Institutional Shares

· United States

$10.50+0.00%——

SVSAXSEI Asset Allocation Trust Conservative Strategy Fund Class F

· United States

$10.94+0.09%3.19%—

SWBRXSchwab Target 2010 Fund

· United States

$13.81+0.00%7.24%—

SWCRXSchwab Target 2020 Fund

· United States

$13.45+0.00%9.87%—

SWDRXSchwab Target 2030 Fund

· United States

$18.00+0.00%7.79%—

SWEGXSchwab MarketTrack All Equity Portfolio

· United States

$29.04+0.00%6.52%—

SWERXSchwab Target 2040 Fund

· United States

$21.22+0.00%6.61%—

SWGRXSchwab Target 2015 Fund

· United States

$11.40+0.00%8.49%—

SWHCXPrincipal Strategic Asset Management Strategic Growth Fund Class C

· United States

$21.13+0.48%12.39%—

SWHRXSchwab Target 2025 Fund

· United States

$15.27+0.00%9.64%—

SWIRXSchwab Target 2035 Fund

· United States

$19.84+0.00%6.31%—

SWJRXSchwab Monthly Income Fund – Target Payout

· United States

$11.04+0.00%4.64%—

SWKRXSchwab Monthly Income Fund - Flexible Payout

· United States

$11.32+0.00%4.28%—

SWLRXSchwab Monthly Income Fund – Income Payout

· United States

$9.87+0.00%4.57%—

SWMRXSchwab Target 2045 Fund

· United States

$20.32+0.00%4.72%—

SWNRXSchwab Target 2050 Fund

· United States

$20.97+0.00%4.42%—

SWOBXSchwab Balanced Fund

· United States

$18.63+0.00%5.21%—

SWORXSchwab Target 2055 Fund

· United States

$21.62+0.00%3.99%—

SWPRXSchwab Target 2060 Fund

· United States

$19.81+0.00%3.38%—

SWQRXSchwab Target 2065 Fund

· United States

$14.28+0.00%2.83%—

SWYAXSchwab Target 2010 Index Fund

· United States

$13.69+0.00%3.99%—

SWYBXSchwab Target 2015 Index Fund

· United States

$14.11+0.00%4.29%—

SWYDXSchwab Target 2025 Index Fund Institutional Shares

· United States

$16.15+0.00%5.05%—

SWYEXSchwab Target 2030 Index Fund Institutional Shares

· United States

$18.77+0.00%2.33%—

SWYFXSchwab Target 2035 Index Fund Institutional Shares

· United States

$20.50+0.00%2.09%—

SWYGXSchwab Target 2040 Index Fund

· United States

$21.91+0.00%2.03%—

SWYHXSchwab Target 2045 Index Fund

· United States

$23.20+0.00%1.87%—

SWYJXSchwab Target 2055 Index Fund

· United States

$24.56+0.00%1.73%—

SWYLXSchwab Target 2020 Index Fund

· United States

$14.56+0.00%5.40%—

SWYMXSchwab Target 2050 Index Fund

· United States

$24.01+0.00%1.78%—

SWYNXSchwab Target 2060 Index Fund Institutional Shares

· United States

$24.91+0.00%1.71%—

SWYOXSchwab Target 2065 Index Fund

· United States

$16.24+0.00%1.66%—

SXMAXSEI Asset Allocation Trust Moderate Strategy Allocation Fund Class F

· United States

$16.64+0.36%14.14%—

SXQGETC 6 Meridian Quality Growth ETF

· United States

$31.60-0.16%0.03%—

SYFIAB Short Duration High Yield ETF

· United States

$35.70+0.11%6.12%—

SYSBiShares Systematic Bond ETF

· United States

$88.43-0.12%4.61%—

TAAAXThrivent Aggressive Allocation Fund Class A

· United States

$21.81+0.60%6.92%—

TAAFXTransamerica Asset Allocation Intermediate Horizon R4

· United States

$9.08+0.22%20.25%—

TAAIXThrivent Aggressive Allocation Fund

· United States

$22.14+0.59%6.97%—

TAAJXTransamerica Asset Allocation Conservative Portfolio R3

· United States

$11.78+0.08%3.21%—

TAAKXTransamerica Asset Allocation Growth Portfolio Class R3

· United States

$18.27+0.38%6.82%—

TAALXTransamerica Asset Allocation Moderate Growth Portfolio Class R3

· United States

$14.94+0.27%6.66%—

TAAMXTransamerica Asset Allocation - Moderate Portfolio Class R3

· United States

$12.98+0.15%6.19%—

TAARXTransamerica Asset Allocation Intermediate Horizon Class R

· United States

$9.08+0.22%19.97%—

TABDTransamerica Bond Active ETF

· United States

$25.00-0.06%1.68%—

TACIXTransamerica Asset Allocation Conservative Portfolio Class I

· United States

$11.89+0.08%3.24%—

TACKFairlead Strategic Funds, LLC - Fairlead Tactical Sector ETF

· United States

$31.68+0.80%11.96%—

TACNT. Rowe Price Active Core International Equity ETF

· United States

$28.25+0.29%——

← Prev110 / 190Next →