Stock Directory

101,006 stocks indexed · 76,841 with live prices

All🇺🇸 United States🇨🇦 Canada🇬🇧 United Kingdom🇯🇵 Japan🇩🇪 Germany🇦🇺 Australia🇭🇰 Hong Kong🇫🇷 France🇮🇳 India🇰🇷 South Korea🇨🇭 Switzerland🇳🇱 Netherlands🇧🇷 Brazil🇸🇬 Singapore
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials

18,930 stocks · page 113 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
TBLDXT. Rowe Price Retirement Blend 2020 Fund I Class
53
$11.41+0.35%3.27%23.6n/a
TBLEXT. Rowe Price Retirement Blend 2025 Fund I Class
53
$11.65+0.43%3.03%23.7n/a
TBLHXT. Rowe Price Retirement Blend 2035 Fund-I Class
53
$13.18+0.53%2.44%23.7n/a
TBLJXT. Rowe Price Retirement Blend 2040 Fund – I Class
53
$13.57+0.52%2.33%24.2n/a
TBLKXT. Rowe Price Retirement Blend 2045 Fund I Class
53
$14.04+0.65%2.25%24.3n/a
TBLLXT. Rowe Price Retirement Blend 2050 Fund - I Class
53
$14.24+0.56%2.21%24.4n/a
TBLMXT. Rowe Price Retirement Blend 2055 Fund I Class
53
$14.27+0.56%2.24%24.5n/a
TBLNXT. Rowe Price Retirement Blend 2060 Fund I Class
53
$14.25+0.64%2.18%24.2n/a
TBLOXT. Rowe Price Retirement Blend 2060 Fund - I Class
53
$14.26+0.56%2.45%24.4n/a
TBLQXT. Rowe Price Retirement Blend 2010 Fund
53
$11.11+0.36%3.09%23.4n/a
TBLRXTransamerica Balanced II Class R
48
$10.47+0.29%29.32%26.7n/a
TBLSXT. Rowe Price Retirement Blend 2015 Fund
53
$11.24+0.36%3.22%23.4n/a
TBLTXTransamerica Balanced II I3
48
$10.44+0.19%29.86%28.1n/a
TBLUTortoise Global Water ESG Fund
48
$50.34+0.72%3.32%25.6n/a
TBLYXT. Rowe Price Retirement Blend 2035 Fund
53
$13.17+0.46%2.29%23.9n/a
TBUXT. Rowe Price Ultra Short-Term Bond ETF
50
$49.89+0.00%4.48%34.3n/a
TBXProShares Short 7-10 Year Treasury
52
$28.50+0.21%3.05%n/an/a
TBXUDirexion Daily Biotech Top 5 Bull 2X ETF
49
$29.90-0.23%1.71%23.0n/a
TCAFT. Rowe Price Capital Appreciation Equity ETF
52
$39.89+0.18%0.48%28.7n/a
TCAITortoise AI Infrastructure ETF
53
$53.10+2.39%0.00%38.1n/a
TCAIXThrivent Moderately Conservative Allocation Fund Class S
53
$14.14+0.21%5.60%n/an/a
TCALT. Rowe Price Capital Appreciation Premium Income ETF
47
$22.25+0.23%11.82%26.9n/a
TCGAXTimothy Plan Conservative Growth Fund, Class A
53
$11.63+0.26%1.09%n/an/a
TCHHXNuveen Lifecycle 2030 Fund I
52
$11.45+0.35%7.15%24.2n/a
TCHIiShares MSCI China Tech ETF
51
$24.59-0.65%2.13%21.6n/a
TCHPT. Rowe Price Blue Chip Growth ETF
51
$49.66-0.24%0.00%36.1n/a
TCHPXNuveen Lifecycle 2030 Fund (Premier)
52
$11.37+0.35%7.00%24.2n/a
TCIIXNuveen Lifecycle 2035 Fund R6 Class
52
$12.10+0.41%7.48%24.3n/a
TCLIXNuveen Lifecycle 2015 Fund (Retirement)
53
$13.67+0.22%4.01%23.3n/a
TCLNXNuveen Lifecycle 2030 Fund Retirement
53
$17.27+0.35%4.46%24.2n/a
TCLOXNuveen Lifecycle 2040 Fund (Retirement)
53
$20.71+0.44%4.58%24.4n/a
TCLPXNuveen Lifecycle 2050 Fund Premier Class
53
$17.30+0.58%6.61%23.8n/a
TCOIXNuveen Lifecycle 2040 Fund R6
53
$12.67+0.40%7.88%24.4n/a
TCPBThrivent Core Plus Bond ETF
48
$50.70-0.12%4.77%n/an/a
TCQPXNuveen Lifecycle 2025 Fund Premier Class
52
$10.83+0.37%6.92%23.5n/a
TCRIXNuveen Lifecycle 2030 Fund R6
52
$11.45+0.35%7.10%24.2n/a
TCTIXNuveen Lifecycle 2010 Fund R6
51
$10.71+0.19%6.99%23.3n/a
TCTPXNuveen Lifecycle 2010 Premier Fund
51
$10.69+0.19%6.84%23.3n/a
TCVTowle Value ETF
54
$32.53+1.18%0.25%16.0n/a
TCVCXTimothy Plan Conservative Growth Fund Class C
53
$10.02+0.40%0.00%n/an/a
TCWIXNuveen Lifecycle 2020 Fund R6
52
$10.32+0.19%6.50%23.4n/a
TCWPXNuveen Lifecycle 2020 Fund Premier
52
$10.30+0.29%6.34%23.4n/a
TCYHXNuveen Lifecycle 2035 Fund I Class
52
$12.07+0.33%7.51%24.3n/a
TCYPXNuveen Lifecycle 2035 Fund Premier Class
52
$12.05+0.42%7.36%24.3n/a
TCZHXNuveen Lifecycle 2040 Fund I
53
$12.65+0.40%7.93%24.4n/a
TCZPXNuveen Lifecycle 2040 Fund Premier Class
53
$12.62+0.40%7.75%24.4n/a
TDIVFT NASDAQ Technology Dividend Index Fund
52
$116.95+0.97%1.21%24.5n/a
TDOG21Shares Dogecoin ETF
47
$17.62+1.22%0.00%n/an/a
TDOT21Shares Polkadot ETF
47
$11.58-0.52%0.00%n/an/a
TDSBCabana Target Beta Fund
52
$24.66+0.07%2.13%27.1n/a
TDSCCabana Target Drawdown 10 ETF
53
$27.75+0.43%2.05%25.7n/a
TDTFFlexShares iBoxx 5-Year Target Duration TIPS Index Fund
47
$23.80+0.00%5.68%n/an/a
TDTTFlexShares iBoxx 3-Year Target Duration TIPS Index Fund
47
$23.97-0.04%5.50%n/an/a
TDVGT. Rowe Price Dividend Growth ETF
54
$48.59+0.64%0.98%27.7n/a
TEBRXTeberg Fund No Load
53
$36.83+0.93%0.00%n/an/a
TECBiShares U.S. Tech Breakthrough Multisector ETF
52
$70.02+0.80%0.31%30.0n/a
TECLDirexion Daily Technology Bull 3x Shares
52
$215.49+2.54%3.94%33.7n/a
TECSDirexion Daily Technology Bear 3X Shares
47
$7.05-2.49%9.74%n/an/a
TECYGraniteShares YieldBOOST™ Technology ETF
47
$23.59-0.34%5.99%n/an/a
TEKXSPDR Galaxy Transformative Tech Accelerators ETF
53
$68.03+1.15%0.20%38.1n/a
TEKYLazard Next Gen Technology ETF
52
$44.82+0.56%0.17%34.8n/a
TEMRT. Rowe Price Emerging Markets Equity Research ETF
52
$28.77+0.52%0.00%n/an/a
TEPAXAmerican Funds Tax-Exempt Preservation Portfolio Class A
50
$9.74-0.10%2.62%n/an/a
TEPCXAmerican Funds Tax-Exempt Preservation Portfolio Class C
50
$9.73+0.00%1.89%n/an/a
TEPFXAmerican Funds Tax-Exempt Preservation Portfolio – Class F-1
50
$9.76+0.00%2.55%n/an/a
TEQIT. Rowe Price Equity Income ETF
54
$50.49+1.11%1.52%22.5n/a
TERGLeverage Shares 2x Long Teradyne Daily ETF
52
$57.73+11.73%0.00%n/an/a
TERMEquityCompass Tactical Risk Manager ETF
53
$22.15+0.00%1.08%n/an/a
TESLSimplify Volt TSLA Revolution ETF
48
$16.25+1.36%42.36%55.0n/a
TETH21Shares Ethereum ETF
47
$8.32-0.95%0.27%n/an/a
TEXNiShares Texas Equity ETF
53
$33.01+0.80%1.40%25.9n/a
TEXUDirexion Daily Technology Top 5 Bull 2X ETF
51
$38.99+0.92%0.86%24.2n/a
TEXXHorizon Kinetics Texas ETF
51
$28.96+0.84%0.00%25.6n/a
TFAFXTactical Growth Allocation Fund Class I
53
$13.62+0.59%0.14%n/an/a
TFAZXTFA Tactical Income Fund Class I
52
$8.63+0.12%2.12%n/an/a
TFFIChesapeake Trend Following FI IN ETF
47
$19.85-0.10%0.00%30.0n/a
TFGZThornburg Focus Growth Fund ETF
52
$35.37-0.03%0.00%n/an/a
TFIHXNuveen Lifecycle Index 2065 Fund I
53
$18.33+0.55%2.23%23.0n/a
TFIPXNuveen Lifecycle Index 2065 Fund Premier Class
53
$18.29+0.49%2.11%23.0n/a
TFIRXNuveen Lifecycle Index 2065 Fund Retirement Class
53
$18.30+0.49%2.03%23.0n/a
TFITXNuveen Lifecycle Index 2065 Fund R6
53
$18.57+0.54%2.18%23.0n/a
TFLOiShares Treasury Floating Rate Bond ETF
51
$50.56+0.02%3.89%n/an/a
TFLRT. Rowe Price Floating Rate ETF
49
$50.64+0.00%6.77%n/an/a
TFNST. Rowe Price Financials ETF
52
$27.26+1.33%0.00%16.3n/a
TFPNBlueprint Chesapeake Multi-Asset Trend ETF
53
$31.82+1.66%0.73%26.8n/a
TFRRXT. Rowe Price Target 2005 Fund I Class
52
$12.16+0.25%5.85%23.2n/a
TFTHXNuveen Lifecycle 2050 Fund I
53
$17.40+0.52%6.73%23.8n/a
TFTIXNuveen Lifecycle 2050 Fund R6
53
$17.38+0.52%6.73%23.8n/a
TGLBT. Rowe Price Global Equity ETF
52
$28.78+0.32%0.00%26.9n/a
TGPCXTCW Conservative Allocation Fund Class I
53
$12.37+0.24%4.37%27.8n/a
TGPNXTCW Conservative Allocation Fund Class N
53
$12.36+0.24%4.01%27.7n/a
TGRTT. Rowe Price Growth ETF
52
$44.72+0.03%0.08%34.0n/a
TGRWT. Rowe Price Growth Stock ETF
52
$46.58-0.14%0.00%38.4n/a
THEQT. Rowe Price Hedged Equity ETF
51
$29.58+0.23%0.00%27.5n/a
THIRThor Index Rotation ETF
53
$34.03+0.68%0.33%30.0n/a
THLVTHOR Equal Weighted Value ETF
53
$32.92+0.93%1.61%26.7n/a
THMAXThrivent Moderate Allocation Fund Class A
53
$17.41+0.40%6.41%n/an/a
THMRTHOR AdaptiveRisk Dynamic ETF
48
$25.85+0.15%0.00%30.1n/a
THMZLazard Equity Megatrends ETF
51
$32.90+0.48%0.13%27.5n/a
THNQRobo Global Artificial Intelligence ETF
52
$86.15+0.63%0.00%36.4n/a
← Prev113 / 190Next →