Stock Directory

101,006 stocks indexed · 66,672 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 116 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

USTBVictoryShares Short-Term Bond ETF

· United States

$50.53-0.02%4.58%—

USVMVictoryShares US Small Mid Cap Value Momentum ETF

· United States

$107.85+0.99%1.80%—

USVNUS Treasury 7 Year Note ETF

· United States

$47.60-0.17%3.75%—

USXFiShares ESG Aware MSCI USA ETF

· United States

$67.51+0.97%0.81%—

UTENUS Treasury 10 Year Note ETF

· United States

$43.13-0.21%4.04%—

UTESVirtus Reaves Utilities ETF

· United States

$78.85+1.56%1.46%—

UTHYU.S. Treasury 30 Year Bond ETF

· United States

$40.50-0.30%4.59%—

UTLAJXUTI Low Duration Fund

· United States

$9.70+0.00%——

UTLAKXUTI Ultra Short Duration Fund

· United States

$11.42+1.15%——

UTREUS Treasury 3 Year Note ETF

· United States

$49.14-0.05%3.51%—

UTSLDirexion Daily Utilities Bull 3X Shares

· United States

$42.87+3.20%1.72%—

UTTABXUBS U.S. Taxable Municipal Bond Fund

· United States

$10.46+0.00%——

UTWYU.S. Treasury 20 Year Bond ETF

· United States

$42.54-0.26%4.65%—

UUPInvesco DB US Dollar Index Bullish Fund

· United States

$27.95+0.00%——

UUUGLeverage Shares 2X Long UUUU Daily ETF

· United States

$5.76-0.96%——

UWMProShares Ultra Russell2000

· United States

$63.94+1.73%0.77%—

UXIProShares Ultra Industrials

· United States

$57.37+0.84%0.23%—

UXRPProShares Ultra XRP ETF

· United States

$12.00-2.20%——

UYGProShares Ultra Financials

· United States

$84.34+2.73%12.34%—

UYLDAngel Oak UltraShort Income Fund

· United States

$51.10+0.05%4.72%—

UYMProShares Ultra Materials

· United States

$31.31+3.74%1.20%—

VAABXVirtus Duff & Phelps Real Asset Fund Class R6

· United States

$17.43+0.00%1.98%—

VABSVirtus Newfleet ABS/MBS ETF

· United States

$24.22-0.06%5.17%—

VADIXVirtus Duff & Phelps Real Asset Fund Class I

· United States

$17.51+0.00%1.82%—

VAIEVegaShares US Equity Autocallable Income ETF

· United States

$24.66+1.02%1.24%—

VALGLeverage Shares 2X Long VALE Daily ETF

· United States

$19.86+3.74%——

VALQAmerican Century U.S. Quality Value ETF

· United States

$69.60+0.66%1.84%—

VASGXVanguard LifeStrategy Growth Fund Investor Shares

· United States

$55.39+0.47%3.72%—

VASIXVanguard LifeStrategy Income Fund

· United States

$16.07+0.06%4.11%—

VAVXVanEck Avalanche ETF

· United States

$13.73-1.17%——

VBCAVanguard Target Maturity 2027 Corporate Bond ETF

· United States

$75.53+0.03%0.42%—

VBCBVanguard Target Maturity 2028 Corporate Bond ETF

· United States

$75.46-0.07%0.42%—

VBCCVanguard Target Maturity 2029 Corporate Bond ETF

· United States

$75.43-0.03%0.45%—

VBCDVanguard Target Maturity 2030 Corporate Bond ETF

· United States

$75.41+0.00%0.48%—

VBCEVanguard Target Maturity 2031 Corporate Bond ETF

· United States

$75.46-0.08%0.47%—

VBCFVanguard Target Maturity 2032 Corporate Bond ETF

· United States

$75.51-0.08%0.50%—

VBCGVanguard Target Maturity 2033 Corporate Bond ETF

· United States

$75.31-0.11%0.83%—

VBCHVanguard Target Maturity 2034 Corporate Bond ETF

· United States

$75.40-0.12%0.90%—

VBCIVanguard Target Maturity 2035 Corporate Bond ETF

· United States

$75.50-0.09%0.86%—

VBCJVanguard Target Maturity 2036 Corporate Bond ETF

· United States

$75.47-0.26%0.90%—

VBILVanguard 3-Month Treasury Bill ETF

· United States

$75.55+0.00%3.65%—

VBNDVident U.S. Bond Strategy ETF

· United States

$43.67-0.07%4.23%—

VCARSimplify Volt TSLA Revolution ETF

· United States

$16.25+1.36%42.36%—

VCITVanguard Intermediate-Term Corporate Bond Fund

· United States

$82.45-0.07%4.81%—

VCLNVirtus Duff & Phelps Clean Energy ETF

· United States

$32.53+1.31%1.58%—

VCLTVanguard Long-Term Corporate Bond Fund

· United States

$75.20-0.09%5.52%—

VCOBVoya Core Bond ETF

· United States

$49.60-0.06%——

VCRVanguard Consumer Discretionary ETF

· United States

$392.77+0.20%0.74%—

VCRBVanguard Core Bond ETF

· United States

$76.96+0.00%4.60%—

VCSHVanguard Short-Term Corporate Bond ETF

· United States

$78.91-0.03%4.46%—

VDAFXVALIC Company I Dynamic Allocation Fund

· United States

$11.37+0.26%4.97%—

VDCVANGUARD CONSUMER STAPLES ETF

· United States

$232.25+0.65%2.12%—

VDEQXVanguard Diversified Equity Fund Investor Shares

· United States

$56.80+0.44%8.58%—

VEFAVanEck MSCI EAFE Analyst Sentiment ETF

· United States

$80.25+0.22%——

VEMYVirtus Stone Harbor Emerging Markets High Yield Bond ETF

· United States

$28.96+0.21%8.34%—

VETZAcademy Veteran Impact ETF

· United States

$19.74-0.18%6.14%—

VEXCVanguard Emerging Markets Ex-China ETF

· United States

$94.21+0.66%0.73%—

VFFVXVanguard Target Retirement 2055 Fund

· United States

$72.96+0.54%1.87%—

VFHVanguard Financials ETF (primary ticker: VFH)

· United States

$130.97+1.34%1.47%—

VFIFXVanguard Target Retirement 2050 Fund

· United States

$65.32+0.52%1.88%—

VFLOVictoryShares Free Cash Flow ETF

· United States

$46.29+0.92%1.35%—

VFORXVanguard Target Retirement 2040 Fund

· United States

$54.23+0.43%2.53%—

VGCLXVALIC Company I Conservative Growth Lifestyle Fund

· United States

$12.57+0.16%3.20%—

VGITVanguard Intermediate-Term Treasury Fund

· United States

$58.82-0.12%3.87%—

VGLTVanguard Long-Term Treasury Fund

· United States

$54.77-0.27%4.57%—

VGROVanguard Growth ETF Portfolio

· United States

$25.34+0.07%——

VGSHVanguard Short-Term Treasury Fund

· United States

$58.16-0.03%3.88%—

VGSRVert Global Sustainable Real Estate ETF

· United States

$11.54+0.70%3.42%—

VGTVanguard Information Technology ETF

· United States

$116.74+0.58%0.33%—

VGUSVanguard Ultra Short-Term Treasury Fund

· United States

$75.55+0.03%3.60%—

VGVTVanguard Government Securities Active ETF

· United States

$74.95-0.04%3.98%—

VIDIVident International Equity Strategy ETF

· United States

$40.38-0.15%3.73%—

VIGIVanguard International Dividend Appreciation Index Fund

· United States

$93.68-0.22%2.13%—

VIOGVanguard S&P Small-Cap 600 Growth ETF

· United States

$145.27+0.81%0.81%—

VIOOVanguard S&P Small-Cap 600 ETF

· United States

$132.82+0.97%1.16%—

VIOVVanguard S&P Small-Cap 600 Value ETF

· United States

$116.26+1.10%1.58%—

VLAGXVALIC Company I Aggressive Growth Lifestyle Fund

· United States

$12.88+0.31%5.64%—

VLLUHarbor AlphaEdge Large Cap Value ETF

· United States

$26.37+0.57%1.36%—

VLSMXVALIC Company I Moderate Growth Lifestyle Fund

· United States

$15.95+0.25%6.03%—

VLUSPDR S&P 1500 Value Tilt ETF

· United States

$239.56+0.77%1.62%—

VLXVXVanguard Target Retirement 2065 Fund

· United States

$44.14+0.52%1.80%—

VMBSVanguard Mortgage-Backed Securities Fund

· United States

$46.68-0.19%4.18%—

VMSBVoya Multi-Sector Income ETF

· United States

$49.69+0.02%2.34%—

VNAMGlobal X MSCI Vietnam ETF

· United States

$24.26-1.74%0.51%—

VNIEVontobel International Equity Active ETF

· United States

$26.16+0.53%——

VNLAJanus Henderson Short Duration Income ETF

· United States

$48.97+0.02%4.78%—

VNQIVanguard Global ex-US Real Estate Index Fund

· United States

$45.69+0.68%9.35%—

VNSENatixis Vaughan Nelson Select ETF

· United States

$41.19+0.04%0.01%—

VONEVanguard Russell 1000 ETF

· United States

$335.55+0.43%1.01%—

VONGVanguard Russell 1000 Growth Fund

· United States

$125.20+0.10%0.44%—

VONVVanguard Russell 1000 Value Index Fund

· United States

$106.28+0.97%1.62%—

VOOVanguard S&P 500 ETF

· United States

$681.95+0.55%1.05%—

VOOVVanguard S&P 500 Value ETF

· United States

$220.86+0.67%1.68%—

VOTETCW Transform 500 ETF

· United States

$87.33+0.42%0.91%—

VPCVirtus Private Credit Strategy ETF

· United States

$15.49-0.21%17.86%—

VPLSVanguard Core-Plus Bond ETF

· United States

$77.40+0.01%4.75%—

VPNGlobal X Data Center REITs & Digital Infrastructure ETF

· United States

$31.16+0.23%0.74%—

VPXEA Series Trust - Variant Perception Cycle Aware US Equity ETF

· United States

$28.97+0.63%——

VRIGInvesco Variable Rate Investment Grade ETF

· United States

$25.11+0.04%4.79%—

VRPInvesco Variable Rate Preferred ETF

· United States

$24.37+0.12%6.29%—

← Prev116 / 190Next →