Stock Directory

100,991 stocks indexed · 27,739 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 12 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

BPRNPrinceton Bancorp, Inc.

Financial Services· United States

$37.52+1.60%3.60%$256M

JACKJack in the Box Inc.

Consumer Cyclical· United States

$13.37+7.48%13.16%$255M

DMRCDigimarc Corporation

Technology· United States

$11.31+0.35%3.89%$253M

AIROAIRO Group Holdings, Inc.

Industrials· United States

$8.03-5.08%—$253M

ASURAsure Software Inc.

Technology· United States

$8.79+1.38%—$252M

CFFIC&F Financial Corporation

Financial Services· United States

$77.2+0.16%2.40%$251M

CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock

Financial Services· United States

$12.77-1.69%13.07%$251M

AVNWAviat Networks, Inc.

Technology· United States

$19.37+1.31%—$251M

AUDCAudiocodes Ltd.

Technology· United States

$9.81+3.37%4.08%$250M

LCNBLcnb Corporation

Financial Services· United States

$17.45+2.11%5.06%$249M

CAQCambridge Acquisition Corp.

Financial Services· United States

$9.89+0.00%—$248M

AKBAAkebia Therapeutics Inc.

Healthcare· United States

$0.93+2.89%—$248M

FRDFriedman Industries, Incorporated

Basic Materials· United States

$34.72+31.61%0.46%$247M

FHTXFoghorn Therapeutics Inc.

Healthcare· United States

$4.18+2.96%—$245M

HDSNHudson Technologies Inc.

Basic Materials· United States

$5.78+3.40%—$243M

FATEFate Therapeutics Inc.

Healthcare· United States

$2.06+4.57%—$240M

DYNCDynamix Corporation

Financial Services· United States

$10.8+0.00%—$239M

Technology· United States

$0.32-3.32%—$239M

IGACInvest Green Acquisition Corporation

Financial Services· United States

$10+0.00%—$239M

DAAQDigital Asset Acquisition Corporation

Financial Services· United States

$10.33-0.10%—$238M

IMPPImperial Petroleum Inc.

Energy· United States

$5.25-0.57%—$237M

ARQQArqit Quantum Inc.

Technology· United States

$13.6-0.66%—$237M

ADAGAdagene Inc.

Healthcare· United States

$3.57-0.28%—$236M

IFRXInflaRx N.V.

Healthcare· United States

$1.6-4.76%—$236M

ACIUAcimmune SA

Healthcare· United States

$2.31+2.21%—$235M

KINSKingstone Companies Inc.

Financial Services· United States

$16.23+2.20%0.62%$235M

CXDOCrexendo, Inc.

Communication Services· United States

$7.24-1.50%0.28%$235M

HUMAHumacyte, Inc.

Healthcare· United States

$1.06-2.31%—$234M

EFSIEagle Financial Services Inc.

Financial Services· United States

$43.13+0.87%2.88%$233M

FBLAFb Bancorp Inc.

Financial Services· United States

$14.37+0.14%—$232M

LATAGalata Acquisition Corp. II

Financial Services· United States

$10.09+0.00%—$232M

AVXLAnavex Life Sciences Corp.

Healthcare· United States

$2.5+0.00%—$232M

DYORInsight Digital Partners II

Financial Services· United States

$10.05+0.01%—$231M

CNCKCoincheck Group N.V.

Financial Services· United States

$1.7+2.41%—$231M

Communication Services· United States

$12.7-2.46%—$231M

HUHUHuhutech International Group Inc.

Industrials· United States

$8.88-0.78%—$230M

FULCFulcrum Therapeutics Inc.

Healthcare· United States

$3.45-2.82%—$230M

BLRKBluerock Acquisition Corp.

Financial Services· United States

$9.97-0.20%—$229M

ARECAmerican Resources Corporation

Basic Materials· United States

$2.14-1.38%—$229M

INBKFirst Internet Bancorp

Financial Services· United States

$26.17+2.35%0.92%$228M

LFMDLifeMD Inc.

Healthcare· United States

$4.7-4.08%—$227M

CMTVCommunity Bancorp Inc.

Financial Services· United States

$40.64+0.20%2.46%$227M

IVVDInvivyd Inc.

Healthcare· United States

$0.77-5.29%—$227M

CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares

Financial Services· United States

$10.11+0.00%—$226M

Communication Services· United States

$5.59+1.82%—$226M

CMRCCommerce.com, Inc.

Technology· United States

$2.7+0.75%—$223M

INSEInspired Entertainment Inc.

Consumer Cyclical· United States

$8.3+1.47%—$221M

IACQUIrenic Acquisition Corp. Unit

Financial Services· United States

$10.04-0.20%—$221M

IKTInhibikase Therapeutics Inc.

Healthcare· United States

$1.67+0.00%—$220M

LEELee Enterprises, Incorporated

Communication Services· United States

$9.88-3.98%7.69%$220M

DPRODraganfly Inc.

Industrials· United States

$6-7.83%—$219M

CDXSCodexis Inc.

Healthcare· United States

$2.4-0.41%—$218M

CAMPCamp4 Therapeutics Corp.

Healthcare· United States

$4.19-0.71%—$218M

CNDTConduent Inc.

Technology· United States

$1.4+4.48%—$217M

IMMRImmersion Corporation

Technology· United States

$6.54-1.51%3.67%$216M

CHRSCoherus Biosciences Inc.

Healthcare· United States

$1.4-1.41%—$216M

CNTNCanton Strategic Holdings, Inc.

Healthcare· United States

$3.09+2.32%—$216M

KPTIKaryopharm Therapeutics Inc.

Healthcare· United States

$9.5+5.56%—$215M

AMPGAmplitech Group Inc.

Technology· United States

$8.49-2.08%—$215M

FCAPFirst Capital, Inc.

Financial Services· United States

$64.19+0.28%1.92%$215M

Healthcare· United States

$4.3+6.17%—$215M

GSHRGesher Acquisition Corp II

Financial Services· United States

$10.4+0.00%—$213M

CTAAClearThink 1 Acquisition Corp.

Financial Services· United States

$9.9+0.00%—$213M

ALXOAlx Oncology Holdings Inc.

Healthcare· United States

$1.58+3.95%—$213M

LENZLENZ Therapeutics, Inc.

Healthcare· United States

$6.77+4.15%—$212M

JFINJiayin Group Inc.

Financial Services· United States

$4.05+2.79%32.02%$212M

HAVAUHarvard Ave Acquisition Corporation Unit

Financial Services· United States

$10.24+0.00%—$212M

LFCRLifecore Biomedical, Inc.

Healthcare· United States

$5.64-0.18%—$212M

KLTRKaltura, Inc.

Technology· United States

$1.4-1.41%—$211M

CCAQCollective Acquisition Corp. Class A Ordinary Shares

Financial Services· United States

$10.39+0.00%—$210M

BZAIBlaize Holdings Inc.

Technology· United States

$1.47-4.55%—$209M

HAVAHarvard Ave Acquisition Corporation Class A Ordinary Shares

Financial Services· United States

$10.09+0.00%—$209M

CZWICitizens Community Bancorp Inc.

Financial Services· United States

$21.46+3.87%0.49%$207M

CPSSConsumer Portfolio Services Inc.

Financial Services· United States

$9.53-0.52%—$207M

DEFTDefi Technologies Inc.

Financial Services· United States

$0.53-1.30%—$206M

EGANeGain Corporation

Technology· United States

$7.42-0.93%—$204M

LCUTLifetime Brands Inc.

Consumer Cyclical· United States

$8.89-1.88%1.91%$203M

CFBKCF Bankshares Inc

Financial Services· United States

$31.26+3.34%1.09%$203M

HITIHigh Tide Inc.

Healthcare· United States

$2.31-0.86%—$203M

GWRSGlobal Water Resources Inc.

Utilities· United States

$7.03+0.57%4.32%$202M

FINWFinWise Bancorp

Financial Services· United States

$14.72+0.07%—$202M

IIIInformation Services Group Inc.

Technology· United States

$4.21-1.64%4.27%$201M

KROSKeros Therapeutics Inc.

Healthcare· United States

$10.15+1.00%—$201M

KTWOK2 Capital Acquisition Corporation

Financial Services· United States

$9.99+0.50%—$200M

FIGXFIGX Capital Acquisition Corp.

Financial Services· United States

$10.24+0.00%—$199M

ARCTArcturus Therapeutics Holdings Inc.

Healthcare· United States

$6.97+0.00%—$198M

APYXApyx Medical Corporation

Healthcare· United States

$4.69+0.86%—$196M

ANIKAnika Therapeutics Inc.

Healthcare· United States

$14.72+0.00%—$196M

HDRNHadron Energy Inc.

Financial Services· United States

$2.74-6.66%—$196M

HQIHireQuest Inc.

Industrials· United States

$13.97-1.48%1.72%$195M

BCBPBcb Bancorp Inc.

Financial Services· United States

$11.2+2.28%4.28%$194M

JRVRJames River Group Holdings, Ltd.

Financial Services· United States

$4.19-1.41%0.95%$194M

CGENCompugen Ltd.

Healthcare· United States

$2.04+0.00%—$193M

ATGLAlpha Technology Group Ltd.

Technology· United States

$11.7-3.07%—$193M

LFACLeapfrog Acquisition Corporation

Financial Services· United States

$9.99+0.00%—$191M

KGEIKolibri Global Energy Inc.

Energy· United States

$5.36+0.19%—$191M

CBFVCB Financial Services, Inc.

Financial Services· United States

$37.52+0.32%2.87%$190M

IMUXImmunic, Inc.

Healthcare· United States

$13.86+6.04%—$189M

ACBAurora Cannabis Inc.

Healthcare· United States

$3.04-1.30%—$188M

EBMTEagle Bancorp Montana Inc.

Financial Services· United States

$23.59+0.77%2.46%$188M

← Prev12 / 190Next →